Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.26 66.48 66.02 66.02 9.7K
09:01 66.00 66.00 65.80 65.96 2.7K
09:02 66.00 66.00 65.84 65.86 5.3K
09:03 65.84 65.86 65.82 65.85 1.2K
09:04 65.86 65.88 65.84 65.84 5.1K
09:05 65.90 65.96 65.88 65.96 0.6K
09:06 65.86 65.88 65.76 65.88 2.8K
09:07 65.80 65.84 65.80 65.84 1.9K
09:08 65.74 65.82 65.74 65.82 16.6K
09:09 65.82 65.82 65.74 65.74 5.4K
09:10 65.76 65.76 65.72 65.72 1.1K
09:11 65.72 65.74 65.70 65.70 11.6K
09:12 65.76 65.90 65.76 65.90 2.1K
09:13 65.88 65.88 65.82 65.82 0.3K
09:14 65.74 65.74 65.74 65.74 0.1K
09:15 65.86 65.86 65.80 65.82 0.8K
09:16 65.92 65.92 65.90 65.90 1.1K
09:17 65.98 65.98 65.84 65.84 5.1K
09:18 65.92 65.92 65.92 65.92 0.5K
09:19 66.04 66.04 66.04 66.04 0.0K
09:20 66.00 66.00 66.00 66.00 0.3K
09:21 66.06 66.06 66.06 66.06 4.6K
09:22 66.12 66.12 66.06 66.06 4.2K
09:23 66.04 66.04 66.04 66.04 0.1K
09:24 66.10 66.10 66.02 66.02 2.0K
09:25 66.00 66.00 65.92 65.92 0.8K
09:26 65.80 65.80 65.46 65.54 48.4K
09:27 65.52 65.52 65.36 65.46 22.6K
09:28 65.40 65.44 65.40 65.44 1.0K
09:29 65.40 65.44 65.34 65.34 2.8K
09:30 65.32 65.36 65.30 65.34 2.8K
09:31 65.36 65.36 65.30 65.30 1.4K
09:32 65.10 65.16 65.00 65.00 16.8K
09:33 65.06 65.06 64.96 65.00 6.0K
09:34 65.06 65.06 65.04 65.06 56.0K
09:35 65.06 65.06 65.02 65.06 6.4K
09:36 65.06 65.06 65.00 65.00 7.6K
09:37 65.06 65.08 65.00 65.08 6.3K
09:38 64.90 64.92 64.90 64.90 16.1K
09:39 64.90 64.98 64.90 64.94 3.2K
09:40 64.86 64.86 64.84 64.84 8.0K
09:41 64.90 64.92 64.86 64.86 2.5K
09:42 65.00 65.00 64.92 64.94 7.1K
09:43 64.94 65.00 64.76 64.76 24.5K
09:44 64.74 64.74 64.60 64.60 13.9K
09:45 64.60 64.60 64.60 64.60 5.0K
09:46 64.52 64.58 64.52 64.52 7.3K
09:47 64.60 64.64 64.54 64.64 12.5K
09:48 64.64 64.64 64.64 64.64 0.8K
09:49 64.68 64.68 64.66 64.66 1.1K
09:50 64.80 64.80 64.80 64.80 5.2K
09:51 64.84 64.84 64.84 64.84 0.4K
09:52 64.80 64.80 64.74 64.74 0.4K
09:53 64.64 64.68 64.50 64.54 3.6K
09:54 64.56 64.56 64.56 64.56 0.0K
09:55 64.58 64.58 64.58 64.58 0.1K
09:56 64.66 64.66 64.62 64.62 0.9K
09:57 64.60 64.70 64.60 64.70 12.2K
09:58 64.72 64.72 64.72 64.72 0.1K
09:59 64.74 64.74 64.60 64.60 1.3K
10:00 64.66 64.72 64.66 64.72 1.3K
10:01 64.80 64.80 64.76 64.76 0.7K
10:02 64.72 64.78 64.72 64.78 1.4K
10:03 64.78 64.78 64.76 64.76 0.2K
10:04 64.86 64.86 64.86 64.86 0.4K
10:05 64.86 64.86 64.80 64.80 0.2K
10:06 64.78 64.96 64.78 64.96 1.3K
10:07 64.86 64.86 64.81 64.81 118.1K
10:08 64.80 64.81 64.80 64.81 82.9K
10:09 64.78 64.78 64.74 64.78 0.4K
10:10 64.76 64.76 64.72 64.74 0.3K
10:11 64.68 64.70 64.66 64.68 9.9K
10:12 64.68 64.72 64.68 64.72 0.8K
10:13 64.68 64.74 64.68 64.74 0.5K
10:14 64.74 64.74 64.74 64.74 0.0K
10:15 64.80 64.80 64.80 64.80 0.5K
10:17 64.96 65.02 64.96 65.02 0.7K
10:18 65.04 65.04 65.04 65.04 1.1K
10:19 64.94 64.94 64.92 64.92 2.9K
10:21 64.94 64.94 64.94 64.94 1.0K
10:23 64.94 64.94 64.94 64.94 0.6K
10:25 65.08 65.16 65.08 65.16 2.4K
10:27 65.18 65.18 65.16 65.16 2.4K
10:28 65.18 65.18 65.12 65.14 57.5K
10:29 65.14 65.30 65.14 65.26 22.3K
10:30 65.30 65.32 65.22 65.22 5.2K
10:31 65.18 65.22 65.18 65.22 1.2K
10:32 65.22 65.26 65.22 65.22 15.6K
10:33 65.22 65.22 65.22 65.22 16.6K
10:34 65.22 65.22 65.22 65.22 19.6K
10:35 65.22 65.22 65.22 65.22 7.6K
10:36 65.22 65.22 65.22 65.22 2.4K
10:37 65.22 65.26 65.22 65.22 41.4K
10:38 65.22 65.66 65.22 65.58 32.1K
10:39 65.64 65.68 65.54 65.56 3.3K
10:40 65.54 65.58 65.54 65.58 3.8K
10:41 65.56 65.62 65.56 65.62 1.8K
10:42 65.66 65.74 65.56 65.74 29.6K
10:43 65.82 65.82 65.70 65.70 3.0K
10:44 65.68 65.68 65.66 65.68 2.6K
10:46 65.76 65.76 65.76 65.76 0.3K
10:47 65.76 65.76 65.76 65.76 0.3K
10:48 65.78 65.78 65.72 65.72 0.6K
10:49 65.66 65.66 65.64 65.64 2.1K
10:50 65.64 65.66 65.64 65.66 0.9K
10:52 65.60 65.64 65.60 65.64 2.1K
10:53 65.72 65.72 65.72 65.72 0.5K
10:54 65.56 65.56 65.56 65.56 3.4K
10:55 65.62 65.68 65.62 65.68 1.3K
10:56 65.75 65.80 65.75 65.80 0.6K
10:58 65.80 65.80 65.80 65.80 0.0K
10:59 65.76 65.76 65.76 65.76 0.6K
11:00 65.78 65.78 65.72 65.73 55.7K
11:01 65.70 65.70 65.68 65.68 0.5K
11:02 65.68 65.74 65.68 65.74 0.1K
11:04 65.76 65.76 65.76 65.76 0.2K
11:08 65.62 65.66 65.62 65.66 2.6K
11:09 65.66 65.66 65.66 65.66 0.1K
11:10 65.62 65.66 65.62 65.66 0.2K
11:11 65.68 65.68 65.66 65.66 0.7K
11:12 65.70 65.74 65.70 65.74 1.6K
11:13 65.80 65.80 65.80 65.80 4.2K
11:15 65.64 65.70 65.64 65.70 3.1K
11:16 65.72 65.72 65.72 65.72 0.6K
11:17 65.68 65.68 65.68 65.68 0.0K
11:18 65.68 65.68 65.68 65.68 0.5K
11:20 65.66 65.66 65.66 65.66 1.8K
11:29 65.62 65.62 65.62 65.62 0.5K
11:30 65.62 65.62 65.62 65.62 0.0K
11:33 65.68 65.68 65.68 65.68 0.6K
11:35 65.70 65.70 65.70 65.70 0.1K
11:36 65.68 65.68 65.68 65.68 0.2K
11:38 65.70 65.76 65.70 65.76 1.5K
11:40 65.72 65.74 65.72 65.72 4.7K
11:41 65.74 65.74 65.74 65.74 0.2K
11:42 65.70 65.72 65.68 65.72 2.8K
11:44 65.64 65.64 65.64 65.64 1.3K
11:45 65.62 65.62 65.58 65.58 0.3K
11:47 65.60 65.60 65.60 65.60 0.2K
11:48 65.62 65.64 65.62 65.64 1.3K
11:49 65.70 65.70 65.70 65.70 2.3K
11:51 65.64 65.64 65.64 65.64 0.1K
11:53 65.70 65.70 65.70 65.70 0.6K
11:55 65.68 65.68 65.68 65.68 1.4K
11:58 65.62 65.62 65.62 65.62 0.3K
12:00 65.68 65.68 65.68 65.68 1.9K
12:01 65.62 65.62 65.62 65.62 1.6K
12:03 65.60 65.60 65.60 65.60 0.5K
12:04 65.58 65.58 65.58 65.58 0.7K
12:05 65.52 65.52 65.52 65.52 1.1K
12:06 65.60 65.60 65.60 65.60 0.0K
12:08 65.60 65.60 65.60 65.60 0.2K
12:09 65.60 65.60 65.60 65.60 1.5K
12:10 65.56 65.56 65.56 65.56 5.7K
12:11 65.54 65.58 65.54 65.58 0.0K
12:12 65.52 65.52 65.52 65.52 1.2K
12:13 65.50 65.50 65.46 65.46 0.2K
12:15 65.48 65.48 65.48 65.48 0.0K
12:16 65.54 65.56 65.54 65.56 2.8K
12:21 65.52 65.52 65.52 65.52 0.3K
12:23 65.58 65.58 65.58 65.58 0.1K
12:29 65.56 65.56 65.50 65.50 1.2K
12:32 65.58 65.58 65.58 65.58 0.0K
12:33 65.58 65.58 65.58 65.58 0.7K
12:34 65.60 65.60 65.60 65.60 1.5K
12:35 65.66 65.66 65.66 65.66 0.8K
12:36 65.66 65.66 65.66 65.66 0.3K
12:39 65.62 65.62 65.60 65.60 0.3K
12:40 65.58 65.58 65.58 65.58 0.2K
12:43 65.58 65.58 65.46 65.46 3.1K
12:44 65.50 65.50 65.50 65.50 0.1K
12:47 65.46 65.46 65.46 65.46 0.0K
12:50 65.46 65.50 65.46 65.50 0.4K
12:51 65.50 65.52 65.50 65.52 1.4K
12:56 65.54 65.58 65.54 65.58 0.9K
12:58 65.60 65.66 65.60 65.66 0.8K
12:59 65.62 65.62 65.62 65.62 2.5K
13:05 65.64 65.64 65.64 65.64 0.0K
13:06 65.64 65.64 65.64 65.64 0.0K
13:09 65.64 65.66 65.64 65.66 0.0K
13:11 65.68 65.68 65.64 65.64 0.6K
13:14 65.68 65.68 65.68 65.68 1.0K
13:19 65.76 65.76 65.76 65.76 0.3K
13:24 65.80 65.80 65.80 65.80 0.3K
13:25 65.78 65.78 65.78 65.78 0.8K
13:26 65.76 65.76 65.74 65.74 0.0K
13:30 65.72 65.72 65.72 65.72 0.0K
13:31 65.72 65.72 65.72 65.72 0.5K
13:32 65.70 65.70 65.68 65.68 0.6K
13:35 65.70 65.70 65.70 65.70 0.4K
13:39 65.74 65.74 65.74 65.74 2.0K
13:43 65.72 65.72 65.72 65.72 0.5K
13:44 65.72 65.72 65.72 65.72 0.5K
13:45 65.72 65.72 65.72 65.72 0.0K
13:46 65.78 65.78 65.78 65.78 0.1K
13:48 65.68 65.68 65.68 65.68 3.5K
13:49 65.70 65.70 65.64 65.64 5.3K
13:51 65.74 65.74 65.74 65.74 2.2K
13:52 65.74 65.74 65.74 65.74 3.0K
13:56 65.78 65.78 65.78 65.78 0.9K
13:57 65.78 65.78 65.78 65.78 3.3K
14:00 65.80 65.80 65.80 65.80 2.2K
14:02 65.78 65.82 65.78 65.82 0.3K
14:03 65.86 65.86 65.86 65.86 0.6K
14:08 65.78 65.78 65.78 65.78 1.1K
14:10 65.76 65.76 65.74 65.74 1.7K
14:12 65.78 65.78 65.78 65.78 0.6K
14:13 65.78 65.78 65.78 65.78 1.4K
14:15 65.80 65.80 65.80 65.80 2.0K
14:17 65.82 65.82 65.82 65.82 4.4K
14:18 65.82 65.82 65.82 65.82 3.6K
14:19 65.90 65.98 65.90 65.98 0.5K
14:23 65.98 65.98 65.98 65.98 1.2K
14:25 65.98 65.98 65.98 65.98 0.5K
14:28 66.00 66.04 66.00 66.04 3.0K
14:29 66.04 66.04 66.04 66.04 0.8K
14:30 66.04 66.04 66.04 66.04 0.2K
14:33 66.00 66.00 66.00 66.00 0.2K
14:34 66.00 66.00 66.00 66.00 0.1K
14:35 66.00 66.00 66.00 66.00 0.4K
14:38 66.04 66.04 66.04 66.04 0.0K
14:39 66.10 66.10 66.10 66.10 2.6K
14:42 66.16 66.16 66.16 66.16 0.1K
14:43 66.18 66.18 66.18 66.18 0.1K
14:44 66.14 66.14 66.14 66.14 0.3K
14:45 66.16 66.16 66.12 66.12 2.0K
14:50 66.24 66.24 66.24 66.24 0.1K
14:51 66.36 66.36 66.36 66.36 0.0K
14:52 66.36 66.36 66.36 66.36 0.6K
14:56 66.30 66.30 66.30 66.30 2.1K
14:57 66.26 66.26 66.26 66.26 0.1K
14:59 66.24 66.26 66.24 66.26 0.4K
15:00 66.24 66.26 66.24 66.26 0.5K
15:02 66.22 66.28 66.22 66.28 2.4K
15:03 66.26 66.26 66.26 66.26 0.4K
15:06 66.20 66.20 66.18 66.18 0.8K
15:09 66.12 66.14 66.12 66.14 1.0K
15:10 66.14 66.14 66.14 66.14 0.5K
15:16 66.20 66.20 66.20 66.20 1.1K
15:18 66.14 66.14 66.14 66.14 2.1K
15:19 66.14 66.18 66.14 66.18 1.3K
15:23 66.18 66.20 66.18 66.20 3.0K
15:24 66.20 66.20 66.14 66.14 7.2K
15:25 66.14 66.14 66.14 66.14 0.2K
15:30 66.10 66.10 66.10 66.10 0.4K
15:31 66.12 66.12 66.12 66.12 0.2K
15:32 66.08 66.08 66.08 66.08 0.6K
15:34 66.08 66.08 66.08 66.08 0.2K
15:35 66.08 66.08 66.08 66.08 1.7K
15:37 66.08 66.08 66.08 66.08 1.0K
15:40 66.12 66.16 66.12 66.16 0.4K
15:41 66.14 66.14 66.14 66.14 2.0K
15:42 66.16 66.16 66.16 66.16 4.5K
15:46 66.12 66.14 66.12 66.14 0.3K
15:47 66.12 66.12 66.12 66.12 0.3K
15:48 66.16 66.22 66.16 66.18 6.3K
15:50 66.14 66.16 66.14 66.16 0.2K
15:51 66.16 66.16 66.16 66.16 0.5K
15:52 66.16 66.18 66.16 66.16 4.3K
15:54 66.20 66.20 66.20 66.20 1.6K
15:55 66.18 66.18 66.18 66.18 0.0K
15:58 66.22 66.22 66.22 66.22 1.8K
15:59 66.24 66.26 66.24 66.26 1.5K
16:00 66.28 66.28 66.26 66.26 0.2K
16:02 66.22 66.22 66.22 66.22 0.0K
16:05 66.18 66.18 66.18 66.18 0.4K
16:06 66.12 66.12 66.12 66.12 1.7K
16:07 66.12 66.12 66.12 66.12 0.6K
16:10 66.16 66.16 66.16 66.16 0.0K
16:11 66.20 66.20 66.20 66.20 0.2K
16:13 66.18 66.18 66.12 66.12 2.0K
16:14 66.16 66.16 66.16 66.16 0.5K
16:15 66.12 66.12 66.12 66.12 0.0K
16:16 66.20 66.26 66.20 66.26 0.7K
16:19 66.18 66.30 66.18 66.30 1.0K
16:20 66.32 66.32 66.30 66.30 1.6K
16:26 66.22 66.28 66.22 66.28 0.3K
16:27 66.28 66.28 66.28 66.28 1.5K
16:28 66.24 66.24 66.24 66.24 1.0K
16:29 66.26 66.26 66.26 66.26 0.5K
16:31 66.20 66.20 66.20 66.20 0.4K
16:32 66.18 66.18 66.14 66.14 1.2K
16:33 66.14 66.18 66.14 66.18 1.5K
16:35 66.14 66.16 66.14 66.16 1.0K
16:36 66.14 66.14 66.14 66.14 0.0K
16:38 66.22 66.22 66.22 66.22 1.0K
16:39 66.26 66.26 66.22 66.22 0.7K
16:40 66.20 66.20 66.20 66.20 2.8K
16:41 66.14 66.16 66.12 66.16 1.4K
16:43 66.12 66.12 66.12 66.12 0.1K
16:44 66.12 66.14 66.12 66.14 3.8K
16:45 66.12 66.12 66.12 66.12 0.2K
16:46 66.08 66.10 66.08 66.10 0.8K
16:47 66.06 66.06 66.02 66.02 1.8K
16:48 66.06 66.06 66.06 66.06 0.3K
16:49 66.06 66.06 66.06 66.06 3.0K
16:51 66.04 66.04 66.00 66.02 2.2K
16:52 66.06 66.08 66.02 66.08 4.8K
16:53 66.10 66.10 66.10 66.10 1.0K
16:55 66.06 66.06 66.04 66.04 2.5K
16:56 66.08 66.08 66.08 66.08 2.8K
16:57 66.06 66.08 66.06 66.08 1.0K
16:58 66.10 66.10 66.10 66.10 0.9K
16:59 66.12 66.12 66.12 66.12 0.5K
17:00 66.16 66.16 66.16 66.16 1.7K
17:01 66.22 66.22 66.22 66.22 0.6K
17:02 66.20 66.20 66.20 66.20 0.3K
17:03 66.24 66.24 66.24 66.24 1.3K
17:05 66.26 66.26 66.26 66.26 2.4K
17:06 66.26 66.28 66.26 66.28 2.0K
17:07 66.28 66.32 66.28 66.30 8.3K
17:09 66.26 66.26 66.26 66.26 0.6K
17:10 66.24 66.24 66.22 66.22 0.6K
17:11 66.22 66.26 66.22 66.24 5.3K
17:12 66.22 66.22 66.16 66.20 3.1K
17:13 66.20 66.24 66.20 66.24 3.8K
17:14 66.26 66.28 66.26 66.28 1.9K
17:15 66.26 66.40 66.26 66.38 9.4K
17:16 66.38 66.38 66.36 66.36 1.0K
17:17 66.34 66.34 66.32 66.32 0.6K
17:18 66.32 66.34 66.32 66.34 2.0K
17:19 66.32 66.32 66.28 66.30 7.5K
17:20 66.30 66.30 66.28 66.28 2.0K
17:21 66.30 66.30 66.24 66.24 1.2K
17:22 66.24 66.24 66.14 66.14 2.3K
17:23 66.20 66.20 66.14 66.20 2.7K
17:24 66.16 66.18 66.14 66.16 2.8K
17:30 66.54 66.54 66.54 66.54 1,025.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available