Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.82 65.86 65.50 65.50 17.0K
09:01 65.40 65.72 65.40 65.64 1.9K
09:02 65.62 65.80 65.62 65.76 2.8K
09:03 65.80 65.80 65.60 65.64 54.3K
09:04 65.64 65.64 65.56 65.56 6.8K
09:05 65.46 65.50 65.40 65.44 10.1K
09:06 65.46 65.54 65.40 65.40 16.4K
09:07 65.32 65.38 65.20 65.32 6.0K
09:08 65.20 65.24 65.18 65.22 3.5K
09:09 65.18 65.24 64.98 65.24 8.3K
09:10 65.24 65.24 65.16 65.20 2.7K
09:11 65.24 65.50 65.24 65.50 23.9K
09:12 65.64 65.64 65.52 65.62 7.6K
09:13 65.64 66.00 65.64 65.90 29.2K
09:14 66.00 66.00 65.90 65.94 19.3K
09:15 66.00 66.00 65.88 65.90 4.2K
09:16 65.90 66.00 65.90 66.00 4.0K
09:17 66.12 66.20 66.08 66.10 4.9K
09:18 66.18 66.24 66.18 66.24 1.9K
09:19 66.26 66.40 66.12 66.12 2.4K
09:20 66.16 66.16 65.64 65.64 11.2K
09:21 65.62 65.74 65.62 65.72 2.9K
09:22 65.64 65.64 65.64 65.64 0.9K
09:23 65.64 65.68 65.54 65.54 7.7K
09:24 65.52 65.52 65.46 65.50 6.5K
09:25 65.46 65.50 65.46 65.50 1.7K
09:26 65.44 65.44 65.42 65.42 1.1K
09:27 65.40 65.40 65.30 65.30 3.7K
09:28 65.32 65.32 65.22 65.22 3.9K
09:29 65.24 65.24 65.20 65.20 1.1K
09:30 65.18 65.28 65.06 65.06 28.1K
09:31 65.04 65.04 65.04 65.04 0.7K
09:32 65.08 65.10 65.08 65.10 0.9K
09:33 65.06 65.10 65.04 65.04 7.4K
09:34 65.08 65.08 64.98 65.08 23.6K
09:35 65.18 65.18 65.14 65.14 0.2K
09:36 65.22 65.22 65.22 65.22 0.1K
09:37 65.18 65.20 65.12 65.12 3.0K
09:38 65.18 65.18 65.18 65.18 0.0K
09:40 65.16 65.16 65.12 65.12 2.6K
09:41 65.12 65.12 65.10 65.12 14.9K
09:42 65.10 65.10 64.98 65.02 9.1K
09:43 65.06 65.06 65.06 65.06 0.6K
09:44 65.10 65.12 65.10 65.12 3.2K
09:45 65.12 65.16 65.12 65.16 0.5K
09:46 65.14 65.14 65.08 65.08 1.8K
09:47 65.16 65.16 65.08 65.08 1.2K
09:48 65.10 65.10 65.10 65.10 1.1K
09:49 65.10 65.12 65.10 65.12 10.3K
09:50 65.10 65.10 65.10 65.10 0.5K
09:51 65.10 65.10 65.06 65.06 20.0K
09:52 65.02 65.02 65.00 65.00 4.4K
09:53 65.00 65.04 65.00 65.00 9.6K
09:54 65.02 65.02 65.00 65.00 0.5K
09:55 65.06 65.06 65.06 65.06 7.1K
09:56 65.10 65.20 65.10 65.20 5.6K
09:57 65.20 65.30 65.20 65.30 3.2K
09:58 65.26 65.26 65.26 65.26 0.7K
09:59 65.26 65.28 65.26 65.28 0.9K
10:00 65.34 65.34 65.28 65.28 0.7K
10:01 65.38 65.38 65.38 65.38 1.9K
10:02 65.34 65.34 65.34 65.34 0.2K
10:03 65.30 65.30 65.30 65.30 0.3K
10:04 65.32 65.32 65.32 65.32 1.5K
10:06 65.28 65.28 65.28 65.28 0.7K
10:07 65.26 65.26 65.26 65.26 1.1K
10:08 65.24 65.24 65.20 65.24 7.7K
10:10 65.26 65.26 65.26 65.26 0.6K
10:13 65.22 65.22 65.22 65.22 1.3K
10:14 65.26 65.26 65.26 65.26 1.0K
10:15 65.26 65.26 65.18 65.18 2.1K
10:16 65.14 65.14 65.08 65.08 2.9K
10:17 65.06 65.12 65.06 65.12 2.3K
10:18 65.14 65.14 65.14 65.14 0.4K
10:19 65.14 65.14 65.10 65.10 5.0K
10:20 65.12 65.14 65.12 65.14 1.9K
10:21 65.16 65.20 65.16 65.20 1.6K
10:23 65.30 65.30 65.30 65.30 2.9K
10:24 65.32 65.32 65.32 65.32 0.0K
10:25 65.32 65.32 65.32 65.32 0.2K
10:26 65.32 65.32 65.32 65.32 0.6K
10:27 65.30 65.30 65.30 65.30 0.2K
10:28 65.26 65.26 65.26 65.26 2.8K
10:29 65.22 65.22 65.22 65.22 1.3K
10:30 65.22 65.22 65.16 65.16 0.6K
10:31 65.16 65.16 65.16 65.16 0.5K
10:33 65.16 65.16 65.16 65.16 0.5K
10:34 65.18 65.18 65.14 65.14 0.0K
10:35 65.16 65.22 65.16 65.22 3.7K
10:36 65.20 65.26 65.20 65.26 0.8K
10:37 65.20 65.20 65.20 65.20 0.4K
10:38 65.20 65.20 65.20 65.20 0.3K
10:40 65.20 65.24 65.20 65.24 2.4K
10:42 65.24 65.24 65.24 65.24 0.3K
10:43 65.22 65.22 65.22 65.22 5.1K
10:44 65.22 65.22 65.20 65.20 0.8K
10:45 65.18 65.20 65.18 65.18 5.5K
10:46 65.14 65.14 65.14 65.14 1.1K
10:47 65.10 65.10 65.10 65.10 4.3K
10:48 65.12 65.12 65.08 65.08 0.2K
10:50 65.12 65.16 65.12 65.16 1.0K
10:51 65.16 65.20 65.16 65.20 0.7K
10:53 65.26 65.26 65.26 65.26 0.1K
10:54 65.16 65.18 65.16 65.18 4.2K
10:55 65.16 65.16 65.16 65.16 0.9K
10:56 65.16 65.16 65.16 65.16 0.2K
10:57 65.06 65.06 64.98 64.98 8.7K
10:58 64.98 65.04 64.98 65.04 0.7K
11:00 65.06 65.06 65.06 65.06 1.2K
11:01 65.08 65.08 65.08 65.08 0.2K
11:02 65.08 65.10 65.08 65.10 0.5K
11:03 65.12 65.12 65.12 65.12 0.1K
11:04 65.08 65.08 65.08 65.08 0.1K
11:05 65.10 65.10 65.10 65.10 1.2K
11:06 65.12 65.12 65.06 65.06 224.9K
11:07 65.10 65.10 65.08 65.08 0.8K
11:09 65.12 65.12 65.12 65.12 0.7K
11:10 65.10 65.10 65.10 65.10 4.1K
11:11 65.12 65.12 65.08 65.08 0.2K
11:12 65.08 65.08 65.08 65.08 1.9K
11:13 65.06 65.06 65.06 65.06 0.2K
11:15 65.10 65.10 65.08 65.08 2.6K
11:16 65.16 65.16 65.16 65.16 0.3K
11:18 65.14 65.14 65.10 65.10 0.0K
11:19 65.12 65.12 65.12 65.12 3.6K
11:20 65.26 65.26 65.26 65.26 1.9K
11:21 65.30 65.30 65.30 65.30 1.4K
11:26 65.30 65.30 65.28 65.28 1.1K
11:27 65.22 65.22 65.22 65.22 0.4K
11:28 65.22 65.22 65.22 65.22 0.1K
11:29 65.20 65.24 65.20 65.24 0.6K
11:30 65.20 65.20 65.20 65.20 0.2K
11:31 65.20 65.20 65.20 65.20 0.9K
11:32 65.20 65.24 65.20 65.22 0.8K
11:35 65.20 65.24 65.20 65.24 44.0K
11:37 65.20 65.26 65.20 65.26 3.0K
11:43 65.24 65.30 65.24 65.30 11.4K
11:45 65.30 65.30 65.28 65.28 1.3K
11:47 65.26 65.26 65.26 65.26 0.8K
11:48 65.26 65.26 65.22 65.22 2.3K
11:51 65.22 65.22 65.22 65.22 0.3K
11:53 65.22 65.22 65.22 65.22 0.1K
11:55 65.24 65.24 65.24 65.24 2.5K
11:57 65.30 65.30 65.30 65.30 0.6K
12:00 65.30 65.30 65.28 65.28 0.2K
12:01 65.30 65.30 65.30 65.30 2.0K
12:04 65.28 65.28 65.26 65.26 0.5K
12:07 65.30 65.30 65.30 65.30 2.9K
12:08 65.34 65.34 65.34 65.34 3.0K
12:11 65.30 65.30 65.30 65.30 2.6K
12:12 65.30 65.30 65.30 65.30 1.9K
12:15 65.28 65.28 65.28 65.28 0.1K
12:16 65.28 65.28 65.28 65.28 0.2K
12:22 65.30 65.30 65.30 65.30 0.6K
12:24 65.32 65.32 65.32 65.32 2.2K
12:27 65.34 65.34 65.34 65.34 0.0K
12:28 65.30 65.38 65.30 65.38 2.6K
12:29 65.36 65.36 65.36 65.36 0.3K
12:30 65.40 65.40 65.40 65.40 0.2K
12:31 65.40 65.40 65.34 65.34 1.3K
12:33 65.32 65.32 65.32 65.32 0.2K
12:34 65.32 65.32 65.32 65.32 0.5K
12:35 65.36 65.36 65.34 65.34 3.7K
12:36 65.34 65.34 65.34 65.34 0.0K
12:37 65.34 65.34 65.34 65.34 0.0K
12:39 65.36 65.36 65.36 65.36 0.2K
12:40 65.34 65.38 65.34 65.38 1.2K
12:42 65.34 65.34 65.34 65.34 3.1K
12:43 65.32 65.32 65.32 65.32 0.2K
12:46 65.30 65.30 65.30 65.30 0.0K
12:47 65.30 65.30 65.30 65.30 0.2K
12:48 65.30 65.40 65.30 65.40 5.3K
12:49 65.44 65.44 65.40 65.40 0.2K
12:51 65.42 65.42 65.42 65.42 0.2K
12:52 65.40 65.40 65.40 65.40 4.3K
12:53 65.42 65.42 65.42 65.42 3.1K
12:55 65.42 65.42 65.40 65.40 0.3K
12:57 65.40 65.40 65.38 65.38 0.7K
12:58 65.38 65.42 65.38 65.42 2.8K
12:59 65.50 65.66 65.50 65.58 8.6K
13:00 65.54 65.54 65.54 65.54 0.1K
13:01 65.54 65.60 65.54 65.60 0.4K
13:03 65.46 65.46 65.44 65.44 2.6K
13:05 65.46 65.46 65.32 65.32 5.9K
13:08 65.38 65.38 65.38 65.38 2.1K
13:10 65.40 65.40 65.36 65.36 0.5K
13:11 65.36 65.40 65.36 65.40 0.1K
13:12 65.32 65.32 65.32 65.32 0.2K
13:13 65.38 65.38 65.38 65.38 2.8K
13:15 65.38 65.38 65.30 65.30 2.0K
13:18 65.30 65.30 65.18 65.18 2.4K
13:20 65.14 65.14 65.14 65.14 0.2K
13:21 65.22 65.22 65.20 65.20 5.1K
13:22 65.20 65.20 65.16 65.16 2.3K
13:23 65.18 65.18 65.18 65.18 1.2K
13:27 65.24 65.24 65.18 65.18 0.9K
13:29 65.18 65.18 65.18 65.18 0.5K
13:30 65.18 65.18 65.18 65.18 0.5K
13:31 65.18 65.18 65.18 65.18 0.7K
13:32 65.16 65.24 65.16 65.24 0.6K
13:33 65.22 65.22 65.22 65.22 0.2K
13:36 65.26 65.26 65.26 65.26 0.6K
13:39 65.20 65.20 65.16 65.16 1.6K
13:40 65.06 65.06 65.06 65.06 6.1K
13:41 65.06 65.06 65.06 65.06 3.7K
13:42 64.96 64.96 64.96 64.96 27.3K
13:44 64.94 65.02 64.94 65.00 6.4K
13:45 65.00 65.00 65.00 65.00 0.0K
13:46 65.00 65.00 65.00 65.00 2.0K
13:47 64.98 64.98 64.96 64.96 2.2K
13:48 64.96 64.96 64.96 64.96 3.2K
13:49 65.00 65.00 65.00 65.00 0.9K
13:50 65.02 65.02 65.02 65.02 0.7K
13:52 64.98 65.02 64.98 65.02 0.9K
13:54 64.96 64.98 64.94 64.98 2.1K
13:55 64.96 64.96 64.96 64.96 3.5K
13:57 65.00 65.00 65.00 65.00 2.7K
14:00 65.14 65.16 65.14 65.16 2.0K
14:01 65.20 65.20 65.20 65.20 1.5K
14:02 65.14 65.14 65.12 65.12 1.7K
14:04 65.12 65.12 65.12 65.12 0.6K
14:05 65.10 65.12 65.10 65.12 0.6K
14:06 65.10 65.10 65.10 65.10 0.0K
14:07 65.14 65.14 65.14 65.14 1.0K
14:08 65.14 65.14 65.14 65.14 1.6K
14:09 65.12 65.12 65.10 65.12 4.9K
14:10 65.14 65.20 65.14 65.20 7.2K
14:11 65.20 65.20 65.18 65.18 9.1K
14:12 65.16 65.16 65.16 65.16 0.0K
14:13 65.20 65.22 65.20 65.22 4.4K
14:14 65.16 65.26 65.16 65.22 49.3K
14:15 65.22 65.22 65.22 65.22 1.8K
14:16 65.26 65.26 65.26 65.26 1.6K
14:18 65.24 65.24 65.24 65.24 0.1K
14:21 65.20 65.24 65.20 65.24 17.8K
14:22 65.28 65.30 65.28 65.30 9.0K
14:23 65.30 65.30 65.28 65.28 0.7K
14:24 65.26 65.26 65.26 65.26 0.6K
14:25 65.30 65.30 65.30 65.30 0.6K
14:26 65.26 65.26 65.26 65.26 0.3K
14:28 65.26 65.26 65.22 65.22 1.0K
14:29 65.20 65.20 65.20 65.20 0.1K
14:30 65.24 65.30 65.24 65.30 3.4K
14:31 65.40 65.40 65.40 65.40 2.2K
14:32 65.42 65.42 65.42 65.42 1.2K
14:33 65.50 65.50 65.50 65.50 0.9K
14:34 65.52 65.52 65.52 65.52 0.0K
14:35 65.54 65.54 65.52 65.52 0.8K
14:36 65.52 65.52 65.52 65.52 1.9K
14:37 65.58 65.66 65.58 65.66 4.6K
14:38 65.62 65.62 65.56 65.56 0.8K
14:43 65.56 65.72 65.56 65.72 4.3K
14:44 65.68 65.68 65.66 65.66 6.3K
14:45 65.74 65.74 65.74 65.74 5.9K
14:46 65.72 65.72 65.64 65.64 1.8K
14:50 65.66 65.66 65.66 65.66 0.3K
14:51 65.62 65.62 65.62 65.62 0.4K
14:52 65.56 65.56 65.56 65.56 0.6K
14:54 65.56 65.56 65.52 65.52 0.6K
14:56 65.54 65.54 65.54 65.54 0.7K
14:58 65.52 65.52 65.50 65.52 3.1K
14:59 65.54 65.54 65.54 65.54 0.7K
15:00 65.58 65.62 65.58 65.62 0.8K
15:02 65.58 65.58 65.58 65.58 0.5K
15:03 65.56 65.56 65.56 65.56 2.9K
15:08 65.62 65.62 65.62 65.62 1.1K
15:09 65.68 65.68 65.68 65.68 0.6K
15:10 65.78 65.78 65.66 65.66 3.4K
15:11 65.62 65.62 65.62 65.62 0.3K
15:12 65.68 65.76 65.68 65.76 56.8K
15:13 65.80 65.90 65.80 65.90 2.0K
15:14 65.90 65.90 65.82 65.82 2.5K
15:16 65.84 65.84 65.84 65.84 1.2K
15:17 65.86 65.92 65.86 65.92 0.9K
15:18 65.88 65.88 65.86 65.86 2.2K
15:19 65.90 65.90 65.90 65.90 0.4K
15:20 65.84 65.84 65.84 65.84 0.5K
15:21 65.92 65.92 65.92 65.92 0.6K
15:22 65.94 65.98 65.94 65.98 2.6K
15:23 66.10 66.10 66.10 66.10 0.3K
15:24 66.04 66.06 66.00 66.00 2.0K
15:25 66.02 66.06 66.02 66.06 1.3K
15:26 66.06 66.10 66.06 66.10 6.3K
15:27 66.06 66.06 66.06 66.06 3.6K
15:28 66.02 66.06 66.00 66.06 1.5K
15:30 66.02 66.02 66.02 66.02 0.2K
15:31 66.00 66.00 65.92 65.92 1.1K
15:32 65.88 66.32 65.86 66.32 11.5K
15:34 66.14 66.14 66.14 66.14 29.8K
15:35 66.16 66.16 66.16 66.16 1.2K
15:36 66.16 66.16 66.16 66.16 0.5K
15:37 66.14 66.24 66.14 66.24 0.5K
15:38 66.24 66.24 66.12 66.12 2.0K
15:39 66.10 66.18 66.10 66.18 5.8K
15:41 66.18 66.22 66.18 66.22 2.2K
15:42 66.28 66.40 66.28 66.40 1.9K
15:43 66.34 66.34 66.34 66.34 2.4K
15:45 66.38 66.38 66.32 66.32 6.0K
15:46 66.34 66.34 66.34 66.34 0.8K
15:47 66.36 66.38 66.30 66.36 3.9K
15:48 66.42 66.42 66.36 66.42 2.1K
15:49 66.34 66.40 66.34 66.40 2.8K
15:50 66.38 66.38 66.38 66.38 0.4K
15:51 66.26 66.26 66.16 66.16 5.2K
15:52 66.12 66.12 66.04 66.06 0.7K
15:53 66.02 66.06 66.02 66.06 2.4K
15:54 66.12 66.16 66.12 66.14 8.9K
15:55 66.14 66.16 66.14 66.16 4.7K
15:56 66.04 66.04 66.04 66.04 4.1K
15:57 66.08 66.08 66.04 66.04 4.6K
15:58 66.02 66.06 66.02 66.02 8.1K
15:59 66.02 66.12 66.02 66.04 5.5K
16:00 66.00 66.02 65.94 65.94 5.8K
16:01 65.94 65.96 65.92 65.96 3.2K
16:03 65.92 65.92 65.90 65.90 2.2K
16:04 65.88 65.88 65.80 65.80 0.9K
16:05 65.76 65.80 65.76 65.80 2.9K
16:06 65.82 65.86 65.78 65.86 26.5K
16:08 65.80 65.80 65.80 65.80 0.8K
16:09 65.78 65.78 65.74 65.78 3.0K
16:10 65.86 65.86 65.82 65.82 2.2K
16:11 65.82 65.82 65.82 65.82 0.2K
16:13 65.80 65.80 65.80 65.80 2.4K
16:14 65.82 65.82 65.76 65.76 2.4K
16:15 65.76 65.80 65.76 65.76 7.5K
16:16 65.74 65.74 65.74 65.74 0.2K
16:17 65.76 65.76 65.76 65.76 3.0K
16:19 65.76 65.76 65.76 65.76 0.1K
16:20 65.74 65.74 65.70 65.70 1.4K
16:21 65.64 65.64 65.62 65.64 2.6K
16:22 65.68 65.68 65.68 65.68 2.2K
16:23 65.76 65.76 65.76 65.76 0.0K
16:24 65.72 65.72 65.72 65.72 0.2K
16:25 65.74 65.74 65.72 65.72 1.8K
16:26 65.72 65.72 65.72 65.72 0.4K
16:27 65.70 65.70 65.70 65.70 1.7K
16:28 65.72 65.72 65.68 65.68 4.2K
16:30 65.68 65.68 65.66 65.66 1.7K
16:31 65.72 65.72 65.70 65.70 3.1K
16:32 65.74 65.74 65.74 65.74 1.5K
16:33 65.78 65.78 65.78 65.78 1.0K
16:34 65.74 65.74 65.74 65.74 1.1K
16:35 65.74 65.74 65.72 65.72 1.0K
16:36 65.80 65.80 65.76 65.76 1.8K
16:38 65.76 65.76 65.76 65.76 0.2K
16:39 65.76 65.76 65.76 65.76 0.9K
16:40 65.76 65.80 65.76 65.80 3.1K
16:41 65.82 65.82 65.80 65.80 1.1K
16:42 65.78 65.78 65.78 65.78 0.1K
16:43 65.78 65.82 65.78 65.80 1.3K
16:44 65.78 65.78 65.76 65.76 0.4K
16:45 65.74 65.76 65.74 65.76 0.5K
16:46 65.76 65.76 65.76 65.76 2.3K
16:47 65.74 65.74 65.74 65.74 0.5K
16:48 65.72 65.72 65.70 65.70 0.6K
16:49 65.68 65.68 65.68 65.68 4.7K
16:50 65.64 65.64 65.58 65.58 0.7K
16:51 65.70 65.70 65.70 65.70 8.7K
16:52 65.70 65.74 65.70 65.74 0.6K
16:55 65.74 65.74 65.74 65.74 1.1K
16:56 65.74 65.76 65.74 65.76 3.2K
16:57 65.76 65.76 65.75 65.75 0.6K
16:59 65.74 65.74 65.74 65.74 0.3K
17:00 65.80 65.82 65.80 65.82 7.4K
17:01 65.84 65.84 65.82 65.82 0.9K
17:03 65.80 65.80 65.80 65.80 1.1K
17:04 65.78 65.78 65.78 65.78 2.3K
17:05 65.76 65.76 65.74 65.74 3.7K
17:07 65.74 65.74 65.74 65.74 0.6K
17:08 65.72 65.74 65.72 65.74 10.1K
17:09 65.74 65.78 65.74 65.78 3.6K
17:11 65.80 65.80 65.78 65.80 3.0K
17:12 65.82 65.82 65.82 65.82 0.1K
17:13 65.80 65.80 65.80 65.80 0.0K
17:14 65.78 65.78 65.76 65.76 4.0K
17:15 65.74 65.74 65.70 65.70 3.9K
17:16 65.68 65.74 65.68 65.74 3.8K
17:17 65.74 65.76 65.74 65.76 0.9K
17:18 65.72 65.72 65.68 65.68 1.5K
17:19 65.68 65.70 65.68 65.70 5.8K
17:20 65.70 65.70 65.66 65.66 6.8K
17:21 65.66 65.68 65.64 65.66 8.7K
17:22 65.64 65.64 65.60 65.62 4.1K
17:23 65.64 65.66 65.60 65.64 3.8K
17:24 65.72 65.72 65.72 65.72 101.1K
17:29 65.84 65.84 65.84 65.84 0.0K
17:30 65.84 65.84 65.84 65.84 871.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available