Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.38 66.48 66.38 66.48 18.8K
09:01 66.34 66.46 66.24 66.26 3.5K
09:02 66.26 66.40 66.26 66.40 13.0K
09:03 66.48 66.50 66.48 66.50 0.3K
09:04 66.46 66.46 66.46 66.46 0.8K
09:05 66.54 66.54 66.30 66.30 3.4K
09:06 66.40 66.44 66.40 66.44 0.5K
09:07 66.30 66.34 66.30 66.34 1.2K
09:08 66.26 66.26 66.16 66.16 3.0K
09:09 66.10 66.10 66.08 66.10 0.6K
09:10 66.06 66.06 66.06 66.06 4.0K
09:11 66.14 66.14 66.14 66.14 0.1K
09:12 66.16 66.24 66.14 66.24 2.3K
09:13 66.28 66.30 66.20 66.30 2.1K
09:14 66.26 66.26 66.20 66.20 1.9K
09:15 66.22 66.26 66.16 66.16 6.2K
09:16 66.12 66.12 66.12 66.12 0.6K
09:17 66.10 66.10 66.08 66.08 1.3K
09:18 66.02 66.02 65.92 65.92 1.9K
09:20 65.98 65.98 65.92 65.92 0.5K
09:21 65.96 66.02 65.96 66.02 0.2K
09:25 66.00 66.00 65.98 65.98 3.5K
09:27 66.02 66.02 65.98 65.98 0.5K
09:28 65.98 65.98 65.98 65.98 0.7K
09:29 65.94 65.94 65.94 65.94 1.3K
09:30 65.96 65.98 65.96 65.98 2.5K
09:31 65.94 65.96 65.92 65.96 3.1K
09:32 65.90 65.92 65.88 65.88 1.7K
09:33 65.78 65.78 65.72 65.72 11.8K
09:34 65.72 65.76 65.72 65.76 0.5K
09:35 65.78 65.80 65.78 65.78 0.5K
09:36 65.78 65.82 65.78 65.82 2.7K
09:38 65.86 65.86 65.84 65.84 0.7K
09:39 65.86 65.86 65.76 65.76 1.9K
09:40 65.78 65.80 65.78 65.80 0.5K
09:41 65.78 65.78 65.74 65.74 0.1K
09:42 65.76 65.78 65.70 65.78 1.2K
09:43 65.76 65.76 65.72 65.76 0.6K
09:44 65.72 65.72 65.66 65.66 1.7K
09:45 65.72 65.76 65.54 65.54 3.3K
09:46 65.56 65.58 65.56 65.56 1.5K
09:47 65.42 65.42 65.34 65.34 3.7K
09:48 65.32 65.32 65.32 65.32 0.3K
09:49 65.40 65.48 65.40 65.48 1.7K
09:50 65.48 65.50 65.48 65.50 0.4K
09:51 65.38 65.38 65.38 65.38 2.2K
09:52 65.38 65.38 65.38 65.38 10.4K
09:53 65.34 65.34 65.34 65.34 1.1K
09:54 65.36 65.36 65.30 65.30 0.5K
09:55 65.28 65.28 65.28 65.28 3.0K
09:56 65.26 65.26 65.20 65.20 4.8K
09:57 65.22 65.24 65.22 65.24 0.9K
09:58 65.20 65.20 65.20 65.20 0.1K
09:59 65.16 65.16 65.16 65.16 1.0K
10:00 65.16 65.22 65.16 65.18 0.8K
10:01 65.24 65.26 65.24 65.26 0.1K
10:02 65.32 65.32 65.32 65.32 1.3K
10:04 65.30 65.30 65.30 65.30 2.0K
10:05 65.30 65.34 65.30 65.34 0.9K
10:06 65.36 65.44 65.36 65.44 0.5K
10:07 65.44 65.44 65.44 65.44 0.2K
10:08 65.40 65.44 65.40 65.44 1.6K
10:09 65.48 65.52 65.48 65.52 0.4K
10:11 65.52 65.52 65.48 65.48 2.6K
10:12 65.52 65.60 65.52 65.60 0.6K
10:13 65.52 65.56 65.52 65.56 0.1K
10:14 65.58 65.62 65.58 65.62 0.4K
10:15 65.60 65.64 65.60 65.64 0.2K
10:17 65.56 65.58 65.50 65.56 5.6K
10:18 65.50 65.50 65.42 65.42 2.0K
10:19 65.44 65.44 65.44 65.44 0.1K
10:20 65.48 65.48 65.46 65.48 0.5K
10:21 65.46 65.46 65.46 65.46 1.8K
10:22 65.48 65.48 65.48 65.48 0.3K
10:23 65.48 65.48 65.44 65.48 0.8K
10:24 65.44 65.58 65.44 65.58 1.3K
10:25 65.64 65.68 65.64 65.68 1.1K
10:26 65.64 65.68 65.64 65.64 0.5K
10:27 65.62 65.68 65.62 65.64 1.3K
10:28 65.64 65.66 65.62 65.66 1.0K
10:29 65.66 65.66 65.64 65.64 1.5K
10:30 65.66 65.66 65.66 65.66 0.6K
10:31 65.70 65.70 65.66 65.66 1.3K
10:32 65.72 65.72 65.68 65.68 0.8K
10:33 65.64 65.66 65.62 65.64 1.7K
10:34 65.64 65.68 65.64 65.68 0.8K
10:35 65.64 65.64 65.64 65.64 0.7K
10:36 65.64 65.68 65.64 65.68 0.8K
10:37 65.70 65.70 65.64 65.64 3.9K
10:38 65.60 65.60 65.60 65.60 0.5K
10:40 65.68 65.68 65.68 65.68 0.1K
10:41 65.68 65.68 65.68 65.68 0.2K
10:42 65.66 65.66 65.58 65.58 1.8K
10:43 65.64 65.70 65.64 65.70 0.4K
10:45 65.64 65.64 65.64 65.64 0.3K
10:46 65.58 65.62 65.56 65.58 2.3K
10:47 65.60 65.60 65.58 65.58 0.4K
10:48 65.58 65.62 65.58 65.62 0.2K
10:49 65.62 65.72 65.62 65.72 0.7K
10:50 65.74 65.78 65.74 65.78 0.2K
10:51 65.78 65.78 65.72 65.72 1.3K
10:52 65.78 65.80 65.74 65.80 0.8K
10:53 65.76 65.80 65.76 65.76 1.6K
10:54 65.72 65.76 65.72 65.72 1.0K
10:55 65.74 65.76 65.74 65.76 1.1K
10:56 65.74 65.76 65.68 65.68 2.4K
10:57 65.68 65.70 65.64 65.68 1.7K
10:58 65.70 65.70 65.62 65.62 1.3K
10:59 65.62 65.64 65.60 65.64 1.2K
11:00 65.66 65.70 65.66 65.66 1.1K
11:01 65.68 65.68 65.68 65.68 0.7K
11:02 65.76 65.76 65.70 65.70 1.2K
11:03 65.70 65.76 65.70 65.76 0.2K
11:05 65.78 65.78 65.72 65.76 0.8K
11:06 65.72 65.72 65.72 65.72 1.5K
11:08 65.70 65.74 65.70 65.74 2.1K
11:09 65.78 65.78 65.78 65.78 0.0K
11:12 65.76 65.78 65.76 65.78 1.7K
11:14 65.76 65.76 65.76 65.76 0.2K
11:15 65.76 65.76 65.76 65.76 0.5K
11:16 65.84 65.84 65.84 65.84 0.2K
11:18 65.80 65.80 65.80 65.80 1.5K
11:19 65.80 65.86 65.80 65.86 0.2K
11:20 65.88 65.92 65.88 65.92 6.0K
11:21 65.88 65.88 65.88 65.88 2.8K
11:22 65.94 65.94 65.94 65.94 0.0K
11:24 65.94 66.00 65.94 65.98 1.7K
11:25 65.96 65.98 65.96 65.98 0.5K
11:26 65.98 65.98 65.98 65.98 0.0K
11:27 65.98 65.98 65.98 65.98 1.9K
11:28 65.94 65.96 65.94 65.94 1.2K
11:29 65.96 65.98 65.94 65.98 1.0K
11:30 65.96 66.00 65.96 65.98 4.5K
11:31 66.02 66.06 66.02 66.06 2.3K
11:32 66.04 66.04 65.98 65.98 2.2K
11:34 65.94 65.94 65.94 65.94 0.5K
11:38 65.90 65.90 65.80 65.84 7.7K
11:39 65.82 65.86 65.82 65.82 4.3K
11:40 65.84 65.84 65.76 65.80 2.0K
11:41 65.76 65.76 65.76 65.76 3.8K
11:42 65.74 65.74 65.74 65.74 0.2K
11:43 65.74 65.78 65.70 65.78 18.6K
11:44 65.72 65.74 65.72 65.74 11.8K
11:45 65.82 65.82 65.74 65.78 5.7K
11:46 65.70 65.70 65.70 65.70 0.3K
11:49 65.68 65.68 65.68 65.68 0.3K
11:52 65.66 65.66 65.66 65.66 0.6K
11:53 65.64 65.64 65.64 65.64 1.1K
11:56 65.68 65.70 65.68 65.70 4.0K
11:58 65.70 65.70 65.70 65.70 0.0K
11:59 65.70 65.70 65.70 65.70 0.6K
12:00 65.68 65.68 65.68 65.68 0.6K
12:01 65.62 65.66 65.62 65.66 4.1K
12:02 65.64 65.64 65.62 65.62 1.1K
12:03 65.66 65.66 65.66 65.66 0.1K
12:05 65.70 65.70 65.70 65.70 0.2K
12:07 65.64 65.64 65.64 65.64 0.2K
12:08 65.64 65.64 65.64 65.64 0.3K
12:09 65.64 65.66 65.64 65.64 2.6K
12:10 65.66 65.66 65.66 65.66 0.9K
12:12 65.68 65.68 65.68 65.68 0.3K
12:13 65.68 65.68 65.68 65.68 0.3K
12:14 65.68 65.68 65.68 65.68 0.3K
12:15 65.68 65.68 65.68 65.68 0.3K
12:16 65.68 65.68 65.68 65.68 0.3K
12:17 65.74 65.74 65.74 65.74 0.8K
12:18 65.76 65.76 65.76 65.76 0.3K
12:19 65.74 65.78 65.74 65.78 0.4K
12:20 65.74 65.74 65.74 65.74 0.0K
12:21 65.74 65.74 65.74 65.74 0.1K
12:25 65.74 65.82 65.74 65.82 16.5K
12:28 65.86 65.86 65.86 65.86 0.1K
12:30 65.74 65.74 65.72 65.72 0.3K
12:34 65.72 65.72 65.72 65.72 0.5K
12:36 65.66 65.66 65.60 65.60 3.3K
12:37 65.56 65.56 65.56 65.56 0.5K
12:39 65.64 65.64 65.64 65.64 0.3K
12:41 65.70 65.70 65.70 65.70 1.1K
12:42 65.70 65.70 65.70 65.70 0.4K
12:49 65.76 65.76 65.76 65.76 0.2K
12:51 65.78 65.78 65.78 65.78 1.8K
12:54 65.72 65.72 65.72 65.72 1.4K
12:55 65.76 65.76 65.76 65.76 0.1K
12:56 65.78 65.78 65.78 65.78 0.0K
12:58 65.74 65.74 65.74 65.74 2.0K
13:03 65.74 65.74 65.72 65.72 1.9K
13:04 65.76 65.76 65.76 65.76 0.5K
13:06 65.72 65.72 65.72 65.72 0.8K
13:07 65.70 65.74 65.70 65.72 3.2K
13:08 65.70 65.70 65.70 65.70 0.2K
13:10 65.74 65.76 65.74 65.76 0.3K
13:11 65.76 65.78 65.76 65.78 0.1K
13:12 65.80 65.84 65.80 65.84 0.2K
13:14 65.86 65.86 65.86 65.86 0.0K
13:16 65.78 65.78 65.78 65.78 1.3K
13:25 65.78 65.78 65.78 65.78 0.3K
13:27 65.82 65.82 65.82 65.82 0.6K
13:28 65.84 65.84 65.82 65.82 1.1K
13:29 65.80 65.80 65.74 65.80 2.6K
13:31 65.76 65.76 65.76 65.76 3.1K
13:32 65.80 65.80 65.80 65.80 2.8K
13:33 65.82 65.82 65.80 65.80 0.8K
13:35 65.82 65.84 65.82 65.84 2.6K
13:36 65.78 65.78 65.78 65.78 1.0K
13:38 65.82 65.82 65.82 65.82 1.5K
13:41 65.74 65.74 65.74 65.74 3.6K
13:42 65.82 65.82 65.76 65.76 0.3K
13:47 65.84 65.84 65.84 65.84 0.0K
13:48 65.82 65.86 65.82 65.86 0.9K
13:49 65.86 65.92 65.86 65.88 1.7K
13:50 65.88 65.88 65.86 65.86 0.4K
13:52 65.86 65.86 65.80 65.80 1.0K
13:53 65.82 65.84 65.80 65.80 1.1K
13:54 65.84 65.84 65.84 65.84 0.2K
13:55 65.78 65.84 65.78 65.82 0.8K
13:56 65.86 65.86 65.86 65.86 0.2K
13:58 65.80 65.86 65.80 65.84 1.6K
13:59 65.82 65.82 65.82 65.82 1.5K
14:00 65.90 65.90 65.88 65.88 0.4K
14:01 65.86 65.90 65.86 65.90 0.3K
14:02 65.86 65.90 65.86 65.90 0.6K
14:03 65.88 65.90 65.84 65.88 1.5K
14:04 65.88 65.88 65.88 65.88 0.3K
14:05 65.88 65.92 65.88 65.92 1.0K
14:06 65.84 65.92 65.84 65.92 1.4K
14:07 65.88 65.96 65.88 65.92 3.8K
14:08 65.94 66.02 65.94 65.96 4.2K
14:09 65.96 66.04 65.96 66.04 2.9K
14:10 65.96 65.96 65.96 65.96 0.3K
14:11 66.00 66.00 65.90 65.90 2.5K
14:13 65.90 65.90 65.90 65.90 0.4K
14:14 65.88 65.88 65.88 65.88 0.0K
14:15 65.88 65.88 65.88 65.88 0.6K
14:16 65.88 65.96 65.88 65.96 1.6K
14:17 66.04 66.06 65.96 66.06 2.2K
14:18 66.08 66.08 65.94 65.98 3.0K
14:19 65.98 66.06 65.98 66.06 2.2K
14:20 66.06 66.08 65.98 66.08 4.1K
14:21 66.02 66.06 65.98 66.04 1.7K
14:22 66.04 66.08 65.98 66.08 8.9K
14:23 66.02 66.16 66.02 66.16 2.8K
14:24 66.12 66.12 66.08 66.08 3.0K
14:25 66.10 66.10 66.10 66.10 1.3K
14:26 66.06 66.06 66.04 66.04 1.4K
14:27 66.06 66.06 66.06 66.06 0.4K
14:28 66.04 66.04 66.04 66.04 0.1K
14:29 66.10 66.10 66.02 66.02 3.2K
14:30 66.02 66.02 66.02 66.02 0.5K
14:32 66.00 66.00 66.00 66.00 0.1K
14:33 65.98 65.98 65.98 65.98 0.4K
14:34 66.00 66.00 66.00 66.00 0.2K
14:37 66.06 66.06 66.06 66.06 0.2K
14:41 66.06 66.18 66.06 66.16 2.2K
14:42 66.22 66.26 66.22 66.26 0.4K
14:44 66.26 66.26 66.26 66.26 0.1K
14:45 66.28 66.30 66.28 66.30 1.1K
14:46 66.22 66.32 66.22 66.32 0.9K
14:47 66.20 66.24 66.16 66.24 1.2K
14:48 66.26 66.28 66.26 66.28 0.2K
14:49 66.28 66.30 66.28 66.30 0.5K
14:50 66.22 66.30 66.20 66.22 1.4K
14:51 66.22 66.26 66.18 66.18 6.8K
14:52 66.18 66.18 66.14 66.14 1.2K
14:53 66.08 66.08 66.08 66.08 1.1K
14:54 66.16 66.16 66.06 66.06 1.2K
14:57 66.08 66.08 66.06 66.06 1.7K
14:58 66.06 66.06 66.06 66.06 4.8K
14:59 66.10 66.16 66.10 66.12 1.1K
15:01 66.12 66.12 66.12 66.12 0.3K
15:02 66.28 66.28 66.28 66.28 1.4K
15:03 66.20 66.20 66.16 66.16 4.4K
15:04 66.16 66.16 66.16 66.16 0.0K
15:05 66.20 66.20 66.20 66.20 0.3K
15:06 66.28 66.28 66.28 66.28 1.0K
15:07 66.28 66.28 66.28 66.28 0.4K
15:08 66.32 66.40 66.32 66.40 6.2K
15:10 66.34 66.42 66.34 66.42 4.1K
15:11 66.34 66.34 66.32 66.32 1.1K
15:12 66.38 66.46 66.38 66.42 1.8K
15:13 66.38 66.46 66.36 66.42 4.6K
15:14 66.46 66.46 66.38 66.42 3.1K
15:15 66.42 66.42 66.32 66.32 4.1K
15:16 66.38 66.38 66.38 66.38 0.1K
15:17 66.38 66.42 66.38 66.42 1.0K
15:18 66.42 66.44 66.42 66.42 0.3K
15:19 66.42 66.42 66.42 66.42 0.1K
15:20 66.44 66.44 66.36 66.36 2.3K
15:21 66.42 66.46 66.36 66.46 1.0K
15:22 66.46 66.46 66.46 66.46 0.5K
15:23 66.46 66.46 66.40 66.40 3.2K
15:25 66.46 66.48 66.42 66.42 1.0K
15:26 66.42 66.46 66.42 66.46 0.6K
15:27 66.44 66.44 66.40 66.40 3.0K
15:28 66.40 66.40 66.36 66.36 1.0K
15:29 66.42 66.44 66.38 66.38 0.9K
15:30 66.44 66.56 66.44 66.48 9.7K
15:31 66.48 66.54 66.48 66.50 3.4K
15:32 66.50 66.56 66.50 66.56 2.0K
15:33 66.54 66.56 66.52 66.56 1.1K
15:34 66.54 66.58 66.52 66.58 0.7K
15:35 66.58 66.58 66.44 66.44 3.1K
15:36 66.42 66.42 66.40 66.40 0.8K
15:37 66.42 66.42 66.40 66.40 2.9K
15:38 66.36 66.36 66.36 66.36 0.2K
15:39 66.36 66.36 66.28 66.28 2.8K
15:40 66.28 66.28 66.26 66.26 0.6K
15:41 66.24 66.24 66.24 66.24 0.1K
15:43 66.26 66.28 66.26 66.28 0.5K
15:44 66.30 66.34 66.30 66.34 154.4K
15:45 66.32 66.32 66.32 66.32 0.0K
15:46 66.36 66.36 66.36 66.36 0.3K
15:47 66.36 66.36 66.36 66.36 0.3K
15:48 66.38 66.40 66.38 66.40 0.9K
15:49 66.40 66.42 66.40 66.42 2.5K
15:50 66.44 66.46 66.40 66.44 7.4K
15:51 66.44 66.44 66.38 66.38 4.9K
15:52 66.38 66.42 66.38 66.42 2.9K
15:53 66.44 66.48 66.38 66.40 29.5K
15:56 66.46 66.46 66.46 66.46 0.8K
15:57 66.46 66.46 66.46 66.46 0.4K
15:58 66.40 66.40 66.40 66.40 0.5K
15:59 66.44 66.44 66.44 66.44 0.9K
16:00 66.48 66.48 66.44 66.44 1.5K
16:01 66.42 66.42 66.42 66.42 7.0K
16:03 66.36 66.36 66.36 66.36 0.2K
16:04 66.38 66.38 66.38 66.38 0.8K
16:05 66.38 66.38 66.38 66.38 2.6K
16:06 66.40 66.40 66.40 66.40 0.3K
16:08 66.42 66.42 66.42 66.42 0.0K
16:09 66.40 66.40 66.34 66.34 0.3K
16:10 66.34 66.34 66.34 66.34 0.3K
16:11 66.34 66.40 66.34 66.40 1.3K
16:12 66.42 66.42 66.40 66.40 0.9K
16:13 66.42 66.42 66.42 66.42 0.2K
16:16 66.40 66.40 66.40 66.40 0.2K
16:17 66.40 66.50 66.40 66.50 0.8K
16:18 66.52 66.52 66.52 66.52 0.1K
16:19 66.56 66.66 66.56 66.66 2.7K
16:20 66.68 66.72 66.68 66.72 3.2K
16:21 66.74 66.78 66.74 66.74 2.6K
16:22 66.78 66.82 66.78 66.82 3.1K
16:23 66.76 66.82 66.76 66.82 1.3K
16:24 66.80 66.82 66.80 66.82 0.6K
16:25 66.76 66.80 66.74 66.80 3.1K
16:26 66.82 66.82 66.82 66.82 2.9K
16:27 66.82 66.86 66.82 66.84 3.1K
16:28 66.82 66.82 66.82 66.82 6.4K
16:29 66.80 66.80 66.80 66.80 3.9K
16:30 66.84 66.84 66.84 66.84 0.6K
16:31 66.88 66.88 66.82 66.82 7.5K
16:32 66.84 66.84 66.84 66.84 0.1K
16:33 66.84 66.84 66.84 66.84 0.2K
16:34 66.86 66.86 66.86 66.86 0.2K
16:35 66.80 66.86 66.80 66.86 0.9K
16:36 66.86 66.86 66.84 66.86 2.3K
16:37 66.86 66.86 66.80 66.84 0.9K
16:38 66.86 66.86 66.80 66.80 3.6K
16:39 66.84 66.86 66.84 66.86 0.6K
16:40 66.82 66.88 66.82 66.84 3.0K
16:41 66.86 66.86 66.86 66.86 0.2K
16:42 66.82 66.86 66.82 66.86 0.2K
16:43 66.86 66.90 66.86 66.90 0.3K
16:44 66.90 66.92 66.90 66.92 1.1K
16:45 66.94 66.96 66.90 66.90 2.2K
16:46 66.92 66.94 66.92 66.94 0.4K
16:47 66.96 66.98 66.92 66.92 1.3K
16:48 66.96 66.96 66.92 66.96 1.4K
16:49 66.94 67.00 66.94 67.00 1.8K
16:50 66.98 67.04 66.98 67.00 2.5K
16:51 67.04 67.04 67.04 67.04 0.4K
16:52 67.04 67.06 67.00 67.06 2.8K
16:53 67.04 67.08 67.02 67.04 4.1K
16:54 67.04 67.08 67.02 67.02 3.6K
16:55 67.06 67.08 67.06 67.08 1.3K
16:56 67.08 67.18 67.08 67.14 3.2K
16:57 67.18 67.20 67.02 67.02 4.4K
16:58 67.10 67.12 67.06 67.12 1.9K
16:59 67.12 67.14 67.06 67.12 1.6K
17:00 67.08 67.14 67.08 67.12 3.1K
17:01 67.12 67.20 67.12 67.20 1.8K
17:02 67.16 67.24 67.14 67.24 2.6K
17:03 67.20 67.24 67.20 67.22 1.7K
17:04 67.22 67.22 67.20 67.20 1.5K
17:05 67.20 67.28 67.20 67.26 2.0K
17:06 67.30 67.32 67.22 67.26 3.6K
17:07 67.30 67.38 67.30 67.36 6.9K
17:08 67.32 67.40 67.32 67.34 2.2K
17:09 67.34 67.40 67.34 67.36 3.2K
17:10 67.40 67.44 67.28 67.28 6.4K
17:11 67.24 67.32 67.24 67.32 1.1K
17:12 67.42 67.46 67.42 67.46 0.4K
17:13 67.46 67.54 67.46 67.48 5.6K
17:14 67.54 67.54 67.48 67.48 9.0K
17:15 67.48 67.48 67.26 67.26 4.3K
17:16 67.24 67.24 67.24 67.24 0.0K
17:17 67.28 67.28 67.28 67.28 0.7K
17:19 67.30 67.30 67.30 67.30 0.3K
17:20 67.28 67.36 67.28 67.36 3.8K
17:21 67.34 67.36 67.34 67.36 1.2K
17:22 67.34 67.42 67.34 67.42 0.6K
17:23 67.42 67.52 67.42 67.52 0.4K
17:24 67.48 67.50 67.46 67.48 5.0K
17:30 67.48 67.48 67.48 67.48 1,278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available