Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.42 65.48 65.30 65.48 4.1K
09:01 65.30 65.30 65.30 65.30 0.5K
09:02 65.36 65.36 65.20 65.20 5.4K
09:03 65.38 65.38 65.38 65.38 0.2K
09:04 65.30 65.52 65.30 65.52 1.8K
09:07 65.50 65.50 65.42 65.44 0.2K
09:08 65.44 65.44 65.44 65.44 0.6K
09:10 65.48 65.48 65.38 65.38 66.7K
09:11 65.40 65.44 65.40 65.44 0.3K
09:12 65.48 65.48 65.48 65.48 0.1K
09:13 65.36 65.36 65.36 65.36 5.6K
09:15 65.36 65.36 65.36 65.36 0.0K
09:16 65.38 65.58 65.38 65.58 1.2K
09:17 65.58 65.60 65.58 65.60 2.0K
09:18 65.60 65.66 65.60 65.66 0.3K
09:19 65.70 65.76 65.70 65.76 2.6K
09:21 65.74 65.74 65.66 65.72 0.3K
09:24 65.68 65.68 65.68 65.68 0.4K
09:25 65.68 65.68 65.64 65.64 0.3K
09:26 65.66 65.66 65.66 65.66 0.0K
09:27 65.64 65.64 65.62 65.62 2.1K
09:29 65.56 65.56 65.38 65.38 0.4K
09:31 65.42 65.56 65.42 65.48 5.4K
09:32 65.42 65.42 65.42 65.42 1.6K
09:33 65.48 65.48 65.42 65.48 0.8K
09:34 65.42 65.48 65.42 65.42 0.6K
09:35 65.48 65.48 65.48 65.48 1.5K
09:37 65.60 65.60 65.56 65.56 1.4K
09:38 65.60 65.60 65.60 65.60 0.1K
09:39 65.60 65.60 65.60 65.60 0.2K
09:40 65.62 65.62 65.62 65.62 0.6K
09:41 65.70 65.74 65.70 65.74 8.1K
09:43 65.76 65.84 65.76 65.84 0.3K
09:44 65.82 65.82 65.82 65.82 0.0K
09:47 65.82 65.82 65.82 65.82 0.2K
09:50 65.84 65.84 65.84 65.84 0.4K
09:52 65.88 65.88 65.88 65.88 0.2K
09:53 65.94 65.94 65.88 65.88 2.6K
09:54 65.94 65.94 65.94 65.94 0.2K
09:55 65.84 65.84 65.84 65.84 0.1K
09:57 65.86 65.88 65.86 65.88 0.4K
09:58 65.88 65.88 65.88 65.88 0.0K
09:59 65.96 65.96 65.96 65.96 0.8K
10:00 65.96 65.96 65.96 65.96 0.2K
10:04 65.94 65.94 65.94 65.94 0.2K
10:05 65.94 65.94 65.94 65.94 0.1K
10:07 65.88 66.04 65.88 66.04 0.6K
10:08 66.12 66.12 66.12 66.12 0.2K
10:11 66.18 66.18 66.18 66.18 0.2K
10:13 66.22 66.28 66.22 66.28 0.3K
10:14 66.22 66.32 66.22 66.30 1.9K
10:15 66.28 66.32 66.26 66.32 0.8K
10:16 66.32 66.38 66.32 66.38 1.6K
10:17 66.34 66.34 66.30 66.34 1.0K
10:19 66.28 66.28 66.22 66.22 1.7K
10:21 66.18 66.18 66.16 66.16 0.8K
10:28 66.06 66.20 66.04 66.20 26.5K
10:29 66.20 66.22 66.20 66.22 1.0K
10:30 66.22 66.22 66.22 66.22 0.6K
10:33 66.24 66.30 66.24 66.30 3.2K
10:34 66.38 66.38 66.38 66.38 0.5K
10:35 66.36 66.36 66.28 66.28 5.5K
10:36 66.30 66.30 66.30 66.30 0.2K
10:37 66.26 66.26 66.26 66.26 0.5K
10:38 66.26 66.26 66.26 66.26 0.2K
10:39 66.26 66.26 66.26 66.26 0.2K
10:44 66.36 66.40 66.36 66.40 0.6K
10:47 66.44 66.44 66.44 66.44 1.4K
10:48 66.46 66.46 66.46 66.46 0.1K
10:51 66.38 66.38 66.36 66.38 2.1K
10:54 66.22 66.22 66.22 66.22 0.0K
10:56 66.20 66.20 66.20 66.20 0.0K
10:57 66.18 66.18 66.10 66.10 5.1K
10:58 66.10 66.14 66.02 66.02 0.7K
11:00 65.96 65.96 65.96 65.96 0.1K
11:01 65.92 66.04 65.92 66.04 8.4K
11:03 66.00 66.00 66.00 66.00 0.9K
11:04 65.96 65.96 65.96 65.96 0.1K
11:05 66.00 66.06 66.00 66.06 1.4K
11:07 66.10 66.10 66.04 66.04 4.4K
11:08 66.04 66.04 66.04 66.04 0.2K
11:11 66.08 66.08 66.08 66.08 0.1K
11:12 66.08 66.08 66.08 66.08 0.2K
11:13 66.08 66.10 66.08 66.10 1.1K
11:15 66.08 66.10 66.08 66.10 0.2K
11:16 66.18 66.18 66.18 66.18 0.1K
11:17 66.14 66.14 66.14 66.14 0.3K
11:18 66.14 66.14 66.10 66.10 0.4K
11:19 66.00 66.14 66.00 66.14 3.9K
11:21 66.14 66.14 66.12 66.12 1.3K
11:23 66.10 66.10 66.10 66.10 0.0K
11:26 66.08 66.16 66.08 66.16 0.1K
11:27 66.16 66.16 66.16 66.16 0.1K
11:30 66.16 66.16 66.16 66.16 0.2K
11:32 66.18 66.18 66.18 66.18 0.0K
11:33 66.12 66.12 66.12 66.12 0.1K
11:34 66.12 66.12 66.12 66.12 2.0K
11:35 66.18 66.18 66.18 66.18 0.9K
11:37 66.18 66.18 66.18 66.18 0.1K
11:38 66.12 66.12 66.10 66.10 0.3K
11:39 66.08 66.08 66.08 66.08 1.1K
11:40 66.12 66.12 66.12 66.12 0.3K
11:42 66.06 66.08 66.06 66.06 0.5K
11:47 66.16 66.16 66.16 66.16 2.2K
11:48 66.16 66.16 66.16 66.16 1.2K
11:51 66.18 66.18 66.18 66.18 0.1K
11:55 66.20 66.20 66.20 66.20 0.2K
11:57 66.14 66.14 66.14 66.14 0.5K
11:59 66.12 66.12 66.12 66.12 0.2K
12:01 66.18 66.18 66.18 66.18 0.2K
12:09 66.16 66.20 66.16 66.20 1.3K
12:12 66.24 66.24 66.24 66.24 0.2K
12:15 66.20 66.20 66.18 66.18 1.9K
12:17 66.06 66.06 65.96 65.96 1.5K
12:18 66.06 66.06 66.06 66.06 0.0K
12:23 66.06 66.06 66.06 66.06 0.0K
12:24 66.00 66.00 66.00 66.00 0.1K
12:25 66.06 66.06 66.06 66.06 0.3K
12:28 65.98 65.98 65.98 65.98 0.9K
12:30 65.96 65.96 65.96 65.96 0.3K
12:32 65.92 65.92 65.92 65.92 0.5K
12:33 65.90 65.90 65.90 65.90 0.1K
12:34 65.84 65.84 65.84 65.84 0.2K
12:35 65.84 65.84 65.84 65.84 0.1K
12:37 65.90 65.90 65.90 65.90 0.0K
12:39 65.82 65.82 65.76 65.76 1.0K
12:41 65.76 65.76 65.76 65.76 0.3K
12:42 65.82 65.82 65.82 65.82 1.4K
12:43 65.92 65.92 65.92 65.92 0.6K
12:47 65.96 65.96 65.96 65.96 0.0K
12:49 65.90 65.90 65.90 65.90 0.0K
12:54 65.96 65.96 65.96 65.96 0.2K
12:57 65.96 65.96 65.96 65.96 0.0K
12:59 65.90 65.90 65.90 65.90 0.4K
13:00 65.88 65.88 65.88 65.88 1.1K
13:01 65.90 65.96 65.90 65.92 6.3K
13:04 65.90 65.90 65.90 65.90 0.4K
13:05 65.96 65.96 65.96 65.96 0.2K
13:06 65.94 65.94 65.94 65.94 0.4K
13:09 65.94 65.94 65.88 65.88 0.3K
13:10 65.88 65.88 65.88 65.88 0.2K
13:13 65.92 65.92 65.92 65.92 0.0K
13:14 65.92 65.92 65.92 65.92 0.0K
13:17 65.92 65.92 65.92 65.92 0.0K
13:19 65.88 65.88 65.88 65.88 0.3K
13:20 65.86 65.86 65.86 65.86 0.1K
13:23 65.86 65.86 65.86 65.86 0.2K
13:24 65.88 65.88 65.88 65.88 0.1K
13:25 65.90 65.90 65.90 65.90 0.7K
13:28 65.92 65.92 65.92 65.92 0.2K
13:29 65.92 65.92 65.92 65.92 0.1K
13:33 65.86 65.86 65.86 65.86 0.0K
13:36 65.86 65.86 65.86 65.86 2.1K
13:39 65.88 65.88 65.88 65.88 0.0K
13:40 65.92 65.92 65.92 65.92 0.3K
13:43 65.92 65.96 65.92 65.96 0.5K
13:47 65.92 65.92 65.92 65.92 1.9K
13:48 65.88 65.88 65.88 65.88 0.2K
13:51 65.88 65.88 65.88 65.88 0.0K
13:53 65.88 65.88 65.88 65.88 0.2K
13:55 65.88 65.88 65.88 65.88 0.5K
13:56 65.92 65.92 65.92 65.92 0.0K
14:00 65.92 65.92 65.92 65.92 0.3K
14:02 65.88 65.88 65.88 65.88 0.3K
14:03 65.84 65.84 65.84 65.84 0.2K
14:04 65.84 65.84 65.84 65.84 0.2K
14:06 65.72 65.72 65.72 65.72 5.0K
14:07 65.72 65.72 65.72 65.72 0.2K
14:09 65.78 65.78 65.78 65.78 1.8K
14:11 65.80 65.80 65.80 65.80 0.2K
14:15 65.80 65.80 65.80 65.80 0.0K
14:17 65.80 65.80 65.80 65.80 1.3K
14:19 65.78 65.78 65.78 65.78 0.4K
14:20 65.78 65.78 65.78 65.78 0.2K
14:21 65.80 65.80 65.78 65.80 1.7K
14:22 65.82 65.82 65.82 65.82 0.1K
14:23 65.78 65.78 65.78 65.78 0.5K
14:25 65.80 65.80 65.80 65.80 0.1K
14:28 65.76 65.76 65.74 65.74 0.8K
14:32 65.74 65.74 65.74 65.74 0.2K
14:36 65.72 65.72 65.72 65.72 0.2K
14:38 65.68 65.70 65.68 65.70 0.7K
14:42 65.92 65.92 65.86 65.86 9.0K
14:43 65.90 65.90 65.90 65.90 0.5K
14:46 65.92 65.96 65.92 65.96 0.1K
14:47 65.96 65.96 65.88 65.88 1.8K
14:52 65.86 65.86 65.86 65.86 0.0K
14:56 65.84 65.84 65.84 65.84 0.0K
14:58 65.80 65.80 65.80 65.80 1.5K
15:00 65.74 65.74 65.74 65.74 0.3K
15:09 65.74 65.74 65.74 65.74 0.0K
15:12 65.78 65.78 65.78 65.78 1.6K
15:14 65.80 65.80 65.80 65.80 0.1K
15:19 65.86 65.86 65.86 65.86 0.3K
15:25 65.88 65.88 65.84 65.84 0.1K
15:27 65.80 65.80 65.80 65.80 1.2K
15:30 65.84 65.84 65.84 65.84 0.4K
15:31 65.86 65.86 65.86 65.86 0.1K
15:32 65.92 65.94 65.92 65.94 1.7K
15:34 65.92 65.92 65.92 65.92 0.1K
15:35 65.96 65.96 65.96 65.96 0.0K
15:36 65.92 65.92 65.92 65.92 0.2K
15:44 66.00 66.00 66.00 66.00 0.6K
15:46 66.04 66.14 66.04 66.14 1.8K
15:47 66.14 66.18 66.14 66.18 0.3K
15:49 66.18 66.20 66.18 66.20 4.4K
15:50 66.26 66.26 66.26 66.26 0.3K
15:51 66.18 66.18 66.18 66.18 0.5K
15:52 66.24 66.24 66.24 66.24 0.1K
15:54 66.22 66.22 66.22 66.22 0.2K
15:58 66.26 66.26 66.26 66.26 0.0K
16:00 66.20 66.22 66.20 66.22 2.0K
16:02 66.26 66.26 66.22 66.22 7.0K
16:03 66.28 66.28 66.28 66.28 0.4K
16:05 66.26 66.26 66.20 66.20 1.5K
16:08 66.28 66.28 66.28 66.28 0.4K
16:09 66.34 66.34 66.34 66.34 0.3K
16:11 66.36 66.36 66.36 66.36 6.7K
16:12 66.38 66.40 66.36 66.40 4.5K
16:13 66.38 66.46 66.38 66.46 6.1K
16:14 66.52 66.58 66.52 66.58 8.8K
16:15 66.54 66.54 66.54 66.54 1.2K
16:16 66.48 66.48 66.44 66.44 0.6K
16:17 66.46 66.46 66.46 66.46 0.6K
16:18 66.50 66.50 66.50 66.50 0.3K
16:24 66.42 66.42 66.42 66.42 0.4K
16:26 66.44 66.44 66.44 66.44 0.1K
16:27 66.42 66.42 66.42 66.42 0.2K
16:28 66.42 66.42 66.42 66.42 0.2K
16:29 66.38 66.38 66.38 66.38 2.0K
16:30 66.38 66.38 66.38 66.38 0.8K
16:33 66.38 66.38 66.38 66.38 1.2K
16:37 66.34 66.34 66.34 66.34 4.0K
16:40 66.32 66.32 66.32 66.32 0.1K
16:43 66.28 66.28 66.28 66.28 0.4K
16:49 66.20 66.20 66.18 66.18 0.2K
16:50 66.16 66.16 66.16 66.16 0.4K
16:52 66.16 66.16 66.16 66.16 0.2K
16:53 66.14 66.14 66.14 66.14 0.2K
16:54 66.14 66.14 66.14 66.14 0.2K
16:55 66.18 66.20 66.18 66.20 0.2K
16:58 66.24 66.24 66.24 66.24 0.1K
17:02 66.28 66.28 66.28 66.28 0.1K
17:03 66.28 66.28 66.28 66.28 0.0K
17:06 66.22 66.22 66.22 66.22 1.2K
17:08 66.20 66.20 66.20 66.20 0.7K
17:09 66.28 66.28 66.28 66.28 0.7K
17:17 66.32 66.32 66.32 66.32 0.3K
17:18 66.28 66.32 66.28 66.32 1.2K
17:19 66.34 66.34 66.34 66.34 0.2K
17:21 66.32 66.34 66.28 66.28 2.3K
17:22 66.32 66.34 66.32 66.34 1.6K
17:23 66.34 66.34 66.34 66.34 0.0K
17:24 66.38 66.48 66.38 66.44 4.1K
17:29 66.30 66.30 66.30 66.30 0.0K
17:30 66.30 66.30 66.30 66.30 236.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available