Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.70 66.70 66.34 66.34 7.3K
09:01 66.58 66.96 66.58 66.96 26.9K
09:02 66.82 66.82 66.80 66.80 3.4K
09:03 66.78 67.02 66.78 67.02 5.8K
09:04 66.90 67.00 66.90 67.00 0.0K
09:05 66.94 67.02 66.94 67.02 8.7K
09:06 66.92 67.02 66.92 66.96 9.6K
09:07 66.94 66.94 66.92 66.92 4.3K
09:08 66.90 66.94 66.90 66.94 1.4K
09:10 66.92 67.16 66.92 67.14 2.3K
09:11 67.12 67.12 67.02 67.02 1.1K
09:12 67.00 67.00 67.00 67.00 3.5K
09:13 66.88 66.90 66.86 66.86 11.8K
09:14 66.90 66.90 66.90 66.90 0.2K
09:15 66.86 66.88 66.86 66.88 0.8K
09:17 66.84 66.84 66.82 66.82 0.5K
09:19 66.80 66.80 66.72 66.72 5.2K
09:20 66.70 66.70 66.62 66.62 1.0K
09:21 66.58 66.66 66.58 66.60 4.6K
09:22 66.56 66.56 66.56 66.56 0.4K
09:23 66.52 66.52 66.50 66.50 1.5K
09:24 66.50 66.56 66.50 66.56 0.8K
09:25 66.48 66.48 66.48 66.48 2.6K
09:26 66.40 66.40 66.36 66.36 0.7K
09:28 66.38 66.38 66.26 66.26 3.3K
09:29 66.22 66.40 66.20 66.36 4.7K
09:30 66.36 66.42 66.36 66.42 0.8K
09:31 66.56 66.56 66.56 66.56 0.6K
09:32 66.60 66.62 66.60 66.62 0.4K
09:33 66.74 66.74 66.74 66.74 0.7K
09:34 66.84 66.84 66.84 66.84 0.3K
09:35 66.86 66.86 66.86 66.86 0.2K
09:37 66.84 66.84 66.84 66.84 1.9K
09:38 66.86 66.88 66.86 66.88 0.3K
09:39 66.98 66.98 66.98 66.98 0.2K
09:41 67.10 67.22 67.10 67.18 10.1K
09:42 67.34 67.34 67.34 67.34 8.2K
09:43 67.32 67.32 67.32 67.32 1.1K
09:44 67.32 67.40 67.32 67.40 1.2K
09:45 67.48 67.48 67.48 67.48 0.4K
09:46 67.50 67.50 67.50 67.50 0.0K
09:47 67.56 67.56 67.56 67.56 0.0K
09:48 67.50 67.50 67.42 67.42 1.0K
09:49 67.46 67.46 67.44 67.44 0.0K
09:50 67.48 67.48 67.44 67.46 3.8K
09:51 67.46 67.46 67.46 67.46 0.1K
09:52 67.48 67.56 67.48 67.56 2.2K
09:53 67.52 67.52 67.52 67.52 1.0K
09:54 67.46 67.58 67.44 67.58 39.2K
09:55 67.38 67.52 67.38 67.52 6.2K
09:56 67.50 67.50 67.50 67.50 2.4K
09:57 67.48 67.48 67.40 67.40 1.0K
09:58 67.42 67.42 67.42 67.42 0.3K
09:59 67.48 67.48 67.48 67.48 0.7K
10:00 67.50 67.50 67.50 67.50 1.0K
10:01 67.50 67.50 67.50 67.50 0.3K
10:02 67.54 67.56 67.50 67.50 4.0K
10:03 67.48 67.48 67.40 67.40 7.2K
10:04 67.38 67.40 67.34 67.34 11.0K
10:05 67.44 67.48 67.44 67.48 1.5K
10:06 67.48 67.48 67.44 67.44 50.1K
10:09 67.38 67.38 67.38 67.38 5.2K
10:11 67.42 67.42 67.42 67.42 0.0K
10:12 67.38 67.40 67.38 67.40 2.6K
10:13 67.38 67.38 67.34 67.38 0.4K
10:15 67.34 67.34 67.34 67.34 0.0K
10:19 67.32 67.32 67.22 67.22 6.6K
10:21 67.28 67.28 67.24 67.24 1.2K
10:22 67.22 67.22 67.22 67.22 0.5K
10:24 67.30 67.34 67.30 67.34 0.4K
10:25 67.34 67.34 67.34 67.34 0.1K
10:26 67.42 67.42 67.42 67.42 11.5K
10:27 67.36 67.36 67.36 67.36 0.6K
10:29 67.32 67.32 67.16 67.20 2.5K
10:32 67.22 67.22 67.22 67.22 0.1K
10:33 67.24 67.24 67.24 67.24 63.2K
10:34 67.24 67.26 67.24 67.24 0.3K
10:35 67.26 67.30 67.26 67.30 4.9K
10:36 67.32 67.32 67.22 67.22 7.0K
10:37 67.22 67.22 67.18 67.18 0.8K
10:38 67.16 67.16 67.16 67.16 0.2K
10:39 67.22 67.26 67.22 67.26 0.8K
10:40 67.26 67.28 67.26 67.28 3.0K
10:41 67.22 67.22 67.22 67.22 0.6K
10:42 67.26 67.26 67.26 67.26 0.0K
10:43 67.26 67.30 67.26 67.30 0.5K
10:44 67.26 67.26 67.26 67.26 0.0K
10:45 67.26 67.32 67.26 67.32 0.0K
10:47 67.24 67.24 67.24 67.24 0.5K
10:49 67.20 67.20 67.20 67.20 0.1K
10:51 67.20 67.20 67.20 67.20 0.1K
10:52 67.24 67.24 67.08 67.08 1.7K
10:53 67.08 67.08 67.02 67.08 9.2K
10:54 67.00 67.00 67.00 67.00 4.1K
10:55 66.98 66.98 66.98 66.98 0.4K
10:57 66.96 66.96 66.96 66.96 0.3K
10:58 66.96 66.96 66.96 66.96 0.2K
11:00 66.94 66.94 66.92 66.92 0.9K
11:01 66.92 66.92 66.92 66.92 0.1K
11:02 66.96 66.96 66.96 66.96 1.4K
11:04 66.96 66.96 66.96 66.96 0.6K
11:05 66.98 66.98 66.98 66.98 0.0K
11:10 67.02 67.02 67.02 67.02 0.7K
11:12 66.98 66.98 66.98 66.98 0.0K
11:13 66.96 66.96 66.96 66.96 0.2K
11:15 66.92 66.92 66.92 66.92 0.3K
11:18 66.96 66.96 66.96 66.96 0.1K
11:19 66.98 67.06 66.98 67.06 0.9K
11:23 67.08 67.08 67.08 67.08 0.2K
11:24 67.16 67.20 67.16 67.20 23.2K
11:25 67.22 67.22 67.22 67.22 0.0K
11:26 67.24 67.24 67.24 67.24 3.0K
11:27 67.24 67.24 67.20 67.20 0.1K
11:29 67.02 67.08 67.02 67.06 1.0K
11:30 67.06 67.06 67.06 67.06 0.2K
11:31 67.04 67.04 67.04 67.04 0.0K
11:32 66.96 66.96 66.94 66.94 0.8K
11:35 67.00 67.00 67.00 67.00 0.8K
11:36 67.04 67.04 67.00 67.00 0.7K
11:37 67.02 67.02 67.02 67.02 0.2K
11:39 67.04 67.04 67.04 67.04 0.2K
11:41 67.06 67.06 67.06 67.06 0.0K
11:43 67.02 67.02 67.02 67.02 0.5K
11:46 67.08 67.12 67.08 67.12 2.3K
11:49 67.12 67.12 67.06 67.06 0.9K
11:51 67.06 67.06 67.06 67.06 0.2K
11:52 67.12 67.12 67.04 67.04 1.2K
11:54 67.00 67.00 67.00 67.00 0.9K
11:57 66.92 66.92 66.92 66.92 1.0K
11:58 66.90 66.90 66.90 66.90 0.2K
12:01 66.94 66.94 66.94 66.94 0.0K
12:06 66.98 66.98 66.96 66.96 0.9K
12:08 67.00 67.00 67.00 67.00 2.4K
12:09 67.02 67.02 67.02 67.02 0.1K
12:10 67.00 67.00 67.00 67.00 0.2K
12:11 67.00 67.02 67.00 67.02 0.3K
12:12 67.02 67.02 67.02 67.02 0.1K
12:13 67.02 67.04 67.02 67.04 0.1K
12:15 67.04 67.04 67.04 67.04 0.1K
12:16 67.04 67.04 67.04 67.04 0.3K
12:19 66.98 66.98 66.90 66.90 1.3K
12:20 66.94 66.96 66.94 66.96 1.8K
12:22 66.94 66.94 66.94 66.94 0.2K
12:24 66.90 66.90 66.90 66.90 0.4K
12:25 66.88 66.88 66.86 66.86 0.2K
12:27 66.86 66.88 66.86 66.88 0.4K
12:28 66.94 66.94 66.94 66.94 0.0K
12:29 66.90 66.90 66.86 66.86 0.5K
12:31 66.86 66.86 66.86 66.86 0.1K
12:32 66.86 66.86 66.86 66.86 0.1K
12:33 66.86 66.86 66.84 66.86 0.3K
12:34 66.86 66.88 66.86 66.88 7.4K
12:35 66.86 66.86 66.84 66.84 0.5K
12:39 66.88 66.88 66.88 66.88 0.1K
12:42 66.82 66.82 66.82 66.82 0.1K
12:43 66.86 66.86 66.86 66.86 0.4K
12:46 66.88 66.88 66.88 66.88 2.5K
12:48 66.88 66.88 66.88 66.88 0.2K
12:51 66.84 66.84 66.84 66.84 3.6K
12:54 66.84 66.84 66.84 66.84 0.2K
12:57 66.88 66.88 66.88 66.88 1.5K
13:03 66.90 66.90 66.90 66.90 0.0K
13:04 66.86 66.86 66.84 66.84 0.3K
13:05 66.82 66.82 66.82 66.82 0.2K
13:06 66.78 66.78 66.78 66.78 0.2K
13:07 66.78 66.78 66.78 66.78 0.2K
13:09 66.78 66.78 66.78 66.78 0.2K
13:10 66.80 66.80 66.80 66.80 0.4K
13:11 66.78 66.78 66.78 66.78 0.1K
13:12 66.78 66.78 66.78 66.78 0.1K
13:14 66.78 66.78 66.78 66.78 0.4K
13:16 66.78 66.78 66.78 66.78 0.6K
13:17 66.78 66.78 66.76 66.76 0.5K
13:19 66.72 66.72 66.66 66.66 0.8K
13:20 66.62 66.62 66.62 66.62 0.2K
13:21 66.60 66.60 66.60 66.60 0.2K
13:24 66.60 66.60 66.60 66.60 0.3K
13:25 66.62 66.62 66.62 66.62 0.7K
13:27 66.60 66.60 66.60 66.60 0.3K
13:28 66.60 66.60 66.60 66.60 2.3K
13:30 66.56 66.56 66.54 66.54 0.8K
13:32 66.52 66.52 66.46 66.46 1.7K
13:34 66.40 66.44 66.36 66.40 3.1K
13:35 66.44 66.44 66.44 66.44 1.7K
13:36 66.44 66.44 66.40 66.40 0.9K
13:38 66.42 66.42 66.42 66.42 0.0K
13:40 66.44 66.48 66.44 66.48 1.6K
13:42 66.48 66.48 66.48 66.48 0.2K
13:43 66.42 66.42 66.38 66.38 0.4K
13:51 66.32 66.38 66.32 66.38 0.5K
13:53 66.40 66.40 66.40 66.40 0.2K
13:54 66.36 66.36 66.36 66.36 0.1K
13:57 66.30 66.30 66.30 66.30 0.1K
13:58 66.24 66.24 66.24 66.24 0.5K
13:59 66.24 66.24 66.24 66.24 0.4K
14:01 66.26 66.26 66.26 66.26 0.3K
14:02 66.30 66.30 66.30 66.30 8.5K
14:04 66.30 66.30 66.30 66.30 0.2K
14:05 66.32 66.32 66.32 66.32 0.9K
14:08 66.22 66.22 66.22 66.22 10.0K
14:10 66.26 66.26 66.22 66.22 0.6K
14:12 66.20 66.20 66.20 66.20 1.0K
14:13 66.14 66.14 66.14 66.14 0.1K
14:15 66.12 66.20 66.12 66.20 0.9K
14:17 66.22 66.22 66.22 66.22 1.4K
14:18 66.22 66.22 66.22 66.22 0.8K
14:19 66.22 66.22 66.18 66.18 3.1K
14:21 66.20 66.20 66.20 66.20 1.2K
14:22 66.20 66.20 66.20 66.20 0.0K
14:23 66.18 66.18 66.18 66.18 0.1K
14:26 66.20 66.20 66.20 66.20 0.6K
14:27 66.20 66.20 66.20 66.20 0.1K
14:29 66.18 66.18 66.18 66.18 0.2K
14:30 66.12 66.12 66.12 66.12 0.8K
14:31 66.14 66.14 66.14 66.14 0.2K
14:32 66.16 66.16 66.14 66.14 1.4K
14:33 66.14 66.14 66.14 66.14 0.0K
14:34 66.14 66.14 66.14 66.14 1.3K
14:35 66.18 66.20 66.18 66.20 1.7K
14:39 66.24 66.24 66.20 66.20 1.2K
14:42 66.18 66.18 66.18 66.18 0.7K
14:45 66.16 66.22 66.16 66.22 0.7K
14:46 66.22 66.26 66.22 66.26 0.9K
14:47 66.26 66.26 66.26 66.26 0.5K
14:48 66.26 66.26 66.26 66.26 0.1K
14:49 66.26 66.26 66.26 66.26 0.2K
14:50 66.16 66.16 66.16 66.16 6.0K
14:54 66.12 66.12 66.12 66.12 0.7K
14:56 66.18 66.26 66.18 66.26 0.7K
14:57 66.28 66.28 66.28 66.28 0.1K
14:59 66.30 66.30 66.30 66.30 3.0K
15:03 66.30 66.30 66.30 66.30 18.4K
15:10 66.38 66.38 66.38 66.38 1.2K
15:12 66.40 66.40 66.40 66.40 0.3K
15:14 66.40 66.40 66.30 66.30 1.5K
15:16 66.30 66.30 66.30 66.30 0.0K
15:17 66.34 66.36 66.34 66.36 0.1K
15:19 66.38 66.38 66.38 66.38 0.1K
15:21 66.34 66.40 66.34 66.40 1.3K
15:22 66.36 66.36 66.36 66.36 0.3K
15:24 66.34 66.34 66.34 66.34 0.2K
15:26 66.26 66.26 66.26 66.26 0.0K
15:29 66.30 66.34 66.30 66.34 1.7K
15:30 66.36 66.36 66.36 66.36 0.2K
15:31 66.44 66.44 66.42 66.42 0.3K
15:32 66.40 66.40 66.40 66.40 0.1K
15:34 66.36 66.36 66.32 66.32 0.0K
15:39 66.38 66.44 66.38 66.44 3.7K
15:40 66.44 66.44 66.40 66.40 0.8K
15:41 66.38 66.38 66.34 66.34 5.4K
15:44 66.34 66.34 66.34 66.34 0.3K
15:45 66.38 66.44 66.38 66.40 9.1K
15:47 66.34 66.34 66.34 66.34 1.5K
15:48 66.24 66.24 66.22 66.22 3.0K
15:49 66.20 66.24 66.20 66.24 2.1K
15:50 66.16 66.20 66.12 66.16 6.5K
15:51 66.12 66.20 66.10 66.20 7.4K
15:52 66.10 66.18 66.10 66.18 0.9K
15:54 66.22 66.24 66.22 66.24 0.7K
15:55 66.32 66.32 66.32 66.32 0.0K
15:56 66.30 66.32 66.30 66.32 0.1K
15:58 66.38 66.38 66.32 66.38 4.4K
15:59 66.22 66.32 66.18 66.24 28.1K
16:00 66.18 66.40 66.18 66.30 11.7K
16:01 66.36 66.36 66.30 66.30 1.1K
16:02 66.22 66.22 66.08 66.08 0.9K
16:03 66.00 66.00 65.94 65.94 0.3K
16:04 65.92 65.92 65.92 65.92 0.2K
16:05 66.00 66.08 66.00 66.08 5.8K
16:07 66.02 66.02 66.00 66.00 2.5K
16:10 66.00 66.00 66.00 66.00 0.0K
16:11 65.94 65.94 65.94 65.94 0.2K
16:12 65.92 65.92 65.90 65.90 0.4K
16:13 65.86 65.86 65.86 65.86 0.7K
16:15 65.82 65.86 65.82 65.86 0.9K
16:17 65.84 65.84 65.84 65.84 0.1K
16:18 65.88 65.88 65.88 65.88 0.2K
16:20 65.92 65.92 65.92 65.92 0.1K
16:21 66.00 66.00 66.00 66.00 0.1K
16:22 66.00 66.00 66.00 66.00 0.5K
16:23 65.98 65.98 65.98 65.98 0.7K
16:24 65.96 65.96 65.96 65.96 0.1K
16:26 65.92 65.92 65.92 65.92 0.7K
16:27 65.90 65.90 65.90 65.90 0.0K
16:28 65.94 65.94 65.94 65.94 0.5K
16:30 65.98 65.98 65.98 65.98 0.5K
16:31 65.98 65.98 65.98 65.98 2.4K
16:32 65.96 65.98 65.96 65.98 1.0K
16:33 65.96 65.98 65.96 65.98 0.4K
16:34 66.02 66.02 66.02 66.02 0.0K
16:35 66.00 66.00 65.96 65.96 0.4K
16:37 65.94 65.94 65.82 65.82 0.5K
16:38 65.80 65.80 65.80 65.80 0.1K
16:39 65.80 65.80 65.80 65.80 0.2K
16:40 65.78 65.78 65.78 65.78 0.0K
16:41 65.80 65.80 65.80 65.80 0.2K
16:42 65.76 65.82 65.76 65.82 0.7K
16:44 65.82 65.82 65.78 65.78 0.1K
16:45 65.82 65.82 65.80 65.80 0.6K
16:46 65.80 65.80 65.80 65.80 0.2K
16:47 65.84 65.84 65.84 65.84 0.2K
16:48 65.86 65.88 65.86 65.88 1.7K
16:49 65.90 65.96 65.90 65.96 0.6K
16:50 65.88 65.88 65.86 65.86 0.2K
16:51 65.88 65.88 65.88 65.88 0.7K
16:55 65.88 65.90 65.88 65.90 0.5K
16:56 65.92 65.92 65.92 65.92 0.4K
16:57 65.96 66.00 65.96 66.00 0.6K
16:58 65.96 66.10 65.96 66.10 0.5K
16:59 66.18 66.18 66.18 66.18 0.2K
17:00 66.20 66.20 66.20 66.20 0.9K
17:01 66.14 66.14 66.14 66.14 1.3K
17:03 66.08 66.12 66.08 66.12 5.5K
17:04 66.08 66.08 65.98 65.98 0.3K
17:05 65.94 65.94 65.84 65.88 10.3K
17:06 65.90 65.90 65.90 65.90 0.5K
17:07 65.92 65.92 65.84 65.84 5.5K
17:08 65.82 65.82 65.80 65.80 1.3K
17:09 65.82 65.82 65.80 65.80 5.9K
17:10 65.76 65.82 65.76 65.82 3.2K
17:11 65.84 65.92 65.82 65.92 7.9K
17:12 65.96 66.06 65.96 66.06 1.5K
17:14 66.08 66.08 66.08 66.08 0.6K
17:15 66.06 66.06 66.04 66.04 1.1K
17:17 66.04 66.04 66.04 66.04 0.9K
17:18 66.08 66.08 66.08 66.08 0.8K
17:19 66.08 66.08 66.02 66.02 1.7K
17:20 66.06 66.06 66.06 66.06 0.8K
17:21 66.08 66.08 66.08 66.08 1.0K
17:22 66.08 66.12 66.08 66.10 6.8K
17:23 66.12 66.12 66.08 66.08 0.4K
17:24 66.12 66.12 66.00 66.00 3.9K
17:30 66.00 66.00 66.00 66.00 1,049.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available