Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.58 65.58 65.58 65.58 5.3K
09:01 65.84 65.84 65.82 65.82 1.7K
09:02 65.84 65.84 65.78 65.78 0.4K
09:05 65.86 65.86 65.86 65.86 1.0K
09:07 66.00 66.00 66.00 66.00 1.9K
09:08 66.02 66.12 66.02 66.12 1.4K
09:09 66.10 66.22 66.10 66.22 2.3K
09:10 66.26 66.26 66.26 66.26 1.8K
09:11 66.24 66.26 66.24 66.26 0.1K
09:12 66.30 66.32 66.30 66.32 0.7K
09:13 66.34 66.34 66.34 66.34 0.0K
09:14 66.38 66.38 66.38 66.38 0.2K
09:16 66.50 66.50 66.50 66.50 0.0K
09:17 66.58 66.58 66.52 66.52 0.4K
09:18 66.46 66.46 66.40 66.40 0.5K
09:19 66.42 66.42 66.30 66.30 0.5K
09:20 66.22 66.22 66.22 66.22 0.4K
09:21 66.18 66.18 66.06 66.06 0.5K
09:22 66.00 66.00 66.00 66.00 0.3K
09:23 65.98 65.98 65.98 65.98 0.7K
09:25 65.86 65.86 65.84 65.84 0.4K
09:26 65.84 65.84 65.84 65.84 0.3K
09:28 65.90 65.90 65.90 65.90 1.2K
09:29 65.86 65.86 65.78 65.82 1.1K
09:30 65.86 65.86 65.86 65.86 0.2K
09:31 65.86 65.86 65.86 65.86 0.0K
09:33 65.90 65.90 65.80 65.80 0.9K
09:34 65.78 65.78 65.78 65.78 1.4K
09:35 65.82 65.88 65.82 65.88 3.8K
09:36 66.00 66.00 66.00 66.00 0.1K
09:37 66.12 66.12 66.12 66.12 0.6K
09:39 66.16 66.20 66.16 66.20 1.5K
09:40 66.32 66.36 66.32 66.36 0.3K
09:41 66.36 66.38 66.36 66.38 0.1K
09:42 66.38 66.38 66.38 66.38 0.2K
09:43 66.34 66.36 66.34 66.36 2.6K
09:44 66.32 66.36 66.32 66.34 1.2K
09:45 66.32 66.32 66.28 66.28 0.6K
09:47 66.18 66.18 66.18 66.18 0.3K
09:49 66.24 66.26 66.24 66.26 0.5K
09:50 66.14 66.18 66.14 66.18 1.8K
09:51 66.12 66.12 66.12 66.12 0.2K
09:52 66.14 66.14 66.14 66.14 0.4K
09:53 66.14 66.14 66.14 66.14 1.2K
09:55 66.22 66.32 66.22 66.32 1.5K
09:57 66.44 66.48 66.44 66.48 10.4K
09:58 66.50 66.52 66.50 66.52 4.0K
09:59 66.46 66.46 66.46 66.46 0.3K
10:00 66.42 66.42 66.42 66.42 0.2K
10:01 66.40 66.40 66.40 66.40 0.2K
10:02 66.44 66.44 66.38 66.38 0.9K
10:03 66.22 66.22 66.22 66.22 0.0K
10:04 66.10 66.10 66.10 66.10 0.0K
10:05 66.16 66.16 66.16 66.16 0.8K
10:08 66.14 66.14 66.10 66.10 1.1K
10:09 66.10 66.10 66.10 66.10 1.6K
10:10 66.18 66.18 66.18 66.18 0.1K
10:11 66.20 66.20 66.20 66.20 0.3K
10:13 66.20 66.26 66.20 66.26 0.9K
10:14 66.28 66.28 66.28 66.28 0.0K
10:15 66.36 66.36 66.36 66.36 0.4K
10:16 66.34 66.34 66.34 66.34 0.4K
10:19 66.26 66.26 66.26 66.26 0.3K
10:23 66.16 66.16 66.16 66.16 0.8K
10:30 66.06 66.10 66.02 66.10 6.0K
10:32 66.06 66.06 66.06 66.06 0.2K
10:33 66.00 66.00 66.00 66.00 4.5K
10:34 65.96 65.96 65.96 65.96 0.0K
10:35 66.04 66.04 66.04 66.04 0.0K
10:36 66.04 66.04 66.04 66.04 1.9K
10:40 65.98 65.98 65.98 65.98 0.9K
10:48 66.00 66.00 65.98 65.98 5.1K
10:49 65.96 65.96 65.92 65.92 0.1K
10:50 65.92 65.92 65.92 65.92 0.1K
10:53 65.90 65.90 65.84 65.84 0.2K
10:56 65.90 65.90 65.90 65.90 0.4K
10:57 65.92 65.92 65.92 65.92 0.1K
10:58 65.96 65.96 65.88 65.88 1.4K
11:00 65.88 65.88 65.88 65.88 0.4K
11:02 65.86 65.96 65.86 65.88 11.4K
11:03 65.86 65.86 65.86 65.86 1.1K
11:09 65.90 65.94 65.90 65.94 0.0K
11:10 65.90 65.90 65.86 65.86 0.5K
11:11 65.90 65.90 65.90 65.90 0.0K
11:12 65.88 65.88 65.88 65.88 0.0K
11:16 65.82 65.82 65.82 65.82 5.3K
11:17 65.88 65.88 65.88 65.88 0.0K
11:18 65.78 65.78 65.72 65.76 1.0K
11:19 65.72 65.72 65.72 65.72 0.1K
11:23 65.68 65.68 65.68 65.68 0.5K
11:24 65.64 65.64 65.64 65.64 0.1K
11:27 65.68 65.68 65.66 65.66 0.5K
11:29 65.58 65.58 65.58 65.58 0.6K
11:30 65.62 65.62 65.58 65.58 0.7K
11:32 65.60 65.60 65.60 65.60 0.0K
11:33 65.66 65.66 65.66 65.66 0.2K
11:34 65.72 65.74 65.72 65.74 2.2K
11:37 65.70 65.74 65.70 65.74 0.1K
11:40 65.76 65.78 65.76 65.78 1.6K
11:41 65.74 65.76 65.74 65.76 0.4K
11:42 65.72 65.74 65.70 65.74 0.6K
11:45 65.70 65.70 65.70 65.70 0.1K
11:46 65.70 65.70 65.70 65.70 0.2K
11:48 65.66 65.66 65.62 65.62 0.5K
11:50 65.66 65.68 65.66 65.68 0.2K
11:52 65.74 65.74 65.74 65.74 0.5K
11:56 65.70 65.76 65.70 65.76 3.0K
11:57 65.62 65.62 65.62 65.62 1.5K
11:58 65.60 65.60 65.50 65.52 16.7K
11:59 65.54 65.60 65.54 65.56 1.2K
12:00 65.64 65.70 65.64 65.70 0.6K
12:03 65.76 65.76 65.72 65.72 2.8K
12:04 65.60 65.80 65.60 65.80 4.3K
12:05 65.76 65.80 65.76 65.80 0.7K
12:07 65.74 65.74 65.74 65.74 0.0K
12:08 65.70 65.72 65.70 65.70 21.3K
12:09 65.60 65.60 65.58 65.58 0.4K
12:10 65.60 65.70 65.60 65.64 10.2K
12:11 65.64 65.64 65.64 65.64 1.3K
12:13 65.58 65.64 65.58 65.64 3.2K
12:14 65.64 65.64 65.56 65.56 2.1K
12:15 65.60 65.60 65.60 65.60 0.3K
12:16 65.56 65.56 65.54 65.54 0.7K
12:17 65.60 65.60 65.60 65.60 3.6K
12:18 65.46 65.50 65.46 65.50 1.0K
12:19 65.46 65.46 65.46 65.46 1.1K
12:20 65.44 65.50 65.44 65.46 1.6K
12:21 65.52 65.56 65.52 65.56 0.5K
12:22 65.58 65.58 65.58 65.58 0.6K
12:23 65.60 65.62 65.60 65.62 1.0K
12:24 65.58 65.58 65.58 65.58 0.8K
12:25 65.56 65.58 65.56 65.56 2.2K
12:26 65.60 65.62 65.60 65.62 0.8K
12:31 65.72 65.72 65.66 65.68 3.4K
12:32 65.66 65.68 65.66 65.68 3.7K
12:34 65.70 65.72 65.68 65.68 7.0K
12:35 65.62 65.62 65.62 65.62 3.6K
12:36 65.66 65.80 65.66 65.80 0.6K
12:37 65.74 65.74 65.66 65.70 26.6K
12:38 65.68 65.68 65.64 65.68 2.4K
12:39 65.66 65.68 65.64 65.68 4.3K
12:40 65.68 65.68 65.58 65.58 3.2K
12:41 65.62 65.66 65.62 65.66 1.0K
12:42 65.62 65.62 65.60 65.60 0.9K
12:43 65.62 65.66 65.62 65.66 14.0K
12:44 65.66 65.70 65.66 65.66 11.2K
12:45 65.64 65.64 65.64 65.64 1.6K
12:46 65.58 65.60 65.56 65.56 2.8K
12:47 65.60 65.60 65.58 65.58 1.4K
12:48 65.62 65.62 65.46 65.46 5.7K
12:49 65.50 65.58 65.50 65.58 12.2K
12:50 65.58 65.58 65.52 65.52 1.4K
12:51 65.54 65.54 65.54 65.54 0.0K
12:52 65.60 65.68 65.60 65.60 2.0K
12:53 65.60 65.60 65.50 65.50 2.6K
12:54 65.50 65.52 65.50 65.52 2.9K
12:59 65.52 65.52 65.52 65.52 406.8K
13:30 65.52 65.52 65.52 65.52 0.0K
17:30 65.38 65.38 65.38 65.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available