Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.84 66.22 65.78 66.22 48.6K
09:01 66.16 66.48 66.16 66.42 8.0K
09:02 66.30 66.88 66.30 66.86 24.7K
09:03 66.88 67.16 66.82 67.12 29.5K
09:04 67.14 67.58 67.08 67.58 33.8K
09:05 67.68 67.68 67.44 67.44 9.9K
09:06 67.44 67.66 67.44 67.66 14.8K
09:07 67.60 67.66 67.42 67.52 12.9K
09:08 67.44 67.56 67.44 67.50 3.6K
09:09 67.44 67.60 67.42 67.60 3.5K
09:10 67.54 67.56 67.52 67.54 0.8K
09:11 67.60 67.80 67.60 67.80 10.2K
09:12 67.80 67.80 67.60 67.60 0.4K
09:13 67.60 67.60 67.60 67.60 1.0K
09:14 67.70 67.70 67.62 67.66 4.1K
09:15 67.92 68.08 67.84 68.06 115.1K
09:16 68.02 68.08 67.98 68.00 11.9K
09:17 67.96 68.00 67.96 68.00 1.1K
09:18 67.96 68.10 67.96 68.04 2.3K
09:19 68.08 68.22 68.08 68.22 2.4K
09:20 68.26 68.42 68.24 68.36 26.9K
09:21 68.50 68.64 68.50 68.64 13.9K
09:22 68.72 68.74 68.56 68.60 3.9K
09:23 68.60 68.60 68.44 68.60 7.4K
09:24 68.62 68.62 68.54 68.54 1.4K
09:25 68.54 68.54 68.44 68.44 1.1K
09:26 68.52 68.58 68.50 68.50 17.9K
09:27 68.50 68.58 68.40 68.58 29.4K
09:28 68.58 68.64 68.54 68.54 4.4K
09:29 68.54 68.56 68.48 68.54 4.3K
09:30 68.42 68.44 68.42 68.44 0.9K
09:31 68.50 68.50 68.44 68.44 0.7K
09:32 68.50 68.50 68.50 68.50 0.0K
09:33 68.64 68.64 68.56 68.56 1.8K
09:35 68.56 68.62 68.52 68.52 4.2K
09:36 68.48 68.56 68.48 68.52 2.3K
09:37 68.44 68.50 68.44 68.50 0.2K
09:38 68.40 68.50 68.40 68.50 1.0K
09:39 68.42 68.42 68.38 68.38 0.6K
09:40 68.40 68.44 68.34 68.34 6.3K
09:41 68.38 68.38 68.30 68.30 1.2K
09:43 68.36 68.36 68.28 68.28 0.4K
09:44 68.26 68.26 68.26 68.26 0.0K
09:45 68.34 68.34 68.34 68.34 0.1K
09:46 68.28 68.28 68.20 68.20 0.8K
09:47 68.10 68.12 68.10 68.12 0.7K
09:48 68.14 68.24 68.14 68.24 2.2K
09:49 68.20 68.20 68.12 68.12 0.5K
09:50 68.06 68.08 68.02 68.08 1.5K
09:51 68.04 68.04 68.04 68.04 0.1K
09:52 68.00 68.04 68.00 68.04 0.9K
09:53 68.04 68.06 68.04 68.06 2.8K
09:54 68.06 68.06 67.98 67.98 5.1K
09:55 67.90 67.92 67.88 67.88 27.5K
09:56 67.88 68.06 67.88 67.98 11.1K
09:57 67.98 68.02 67.92 68.02 25.6K
09:58 68.04 68.08 68.02 68.08 2.7K
09:59 68.08 68.14 68.08 68.14 2.1K
10:00 68.16 68.26 68.16 68.22 3.3K
10:01 68.28 68.36 68.28 68.30 3.4K
10:03 68.30 68.30 68.28 68.28 0.8K
10:04 68.26 68.40 68.26 68.40 0.7K
10:05 68.32 68.34 68.30 68.30 3.7K
10:06 68.30 68.32 68.30 68.32 0.4K
10:07 68.40 68.42 68.40 68.42 0.4K
10:08 68.44 68.44 68.34 68.34 0.8K
10:09 68.40 68.40 68.40 68.40 0.1K
10:10 68.42 68.48 68.42 68.46 0.3K
10:11 68.42 68.44 68.42 68.44 1.3K
10:13 68.42 68.42 68.40 68.40 0.4K
10:14 68.34 68.34 68.34 68.34 1.4K
10:15 68.38 68.42 68.34 68.34 0.7K
10:17 68.34 68.38 68.34 68.38 0.4K
10:18 68.40 68.46 68.40 68.46 1.0K
10:19 68.46 68.46 68.40 68.40 0.9K
10:20 68.38 68.38 68.38 68.38 0.5K
10:21 68.48 68.48 68.44 68.44 1.5K
10:22 68.40 68.40 68.40 68.40 1.7K
10:23 68.36 68.38 68.36 68.38 0.1K
10:25 68.42 68.42 68.34 68.34 3.9K
10:27 68.32 68.36 68.30 68.30 0.8K
10:29 68.22 68.22 68.22 68.22 0.3K
10:30 68.18 68.18 68.16 68.16 4.2K
10:31 68.18 68.18 68.14 68.14 4.4K
10:33 68.12 68.12 68.04 68.04 0.4K
10:34 67.98 67.98 67.98 67.98 0.3K
10:35 67.96 67.96 67.96 67.96 0.2K
10:38 67.94 68.02 67.94 68.02 5.6K
10:39 67.94 67.94 67.94 67.94 0.1K
10:40 68.00 68.00 68.00 68.00 0.1K
10:41 68.04 68.06 68.04 68.06 0.3K
10:42 68.04 68.04 68.04 68.04 0.7K
10:43 68.06 68.06 68.02 68.02 0.8K
10:44 68.04 68.04 68.04 68.04 0.1K
10:45 68.06 68.06 68.00 68.00 1.9K
10:46 68.06 68.06 68.02 68.06 1.8K
10:48 68.02 68.06 68.02 68.06 0.7K
10:49 68.02 68.02 68.00 68.00 0.2K
10:51 68.02 68.02 68.00 68.00 0.8K
10:52 67.98 68.00 67.98 67.98 2.7K
10:53 67.96 67.98 67.96 67.98 0.1K
10:55 68.00 68.00 67.94 67.94 0.6K
10:56 67.92 67.92 67.86 67.86 0.6K
10:57 67.92 67.96 67.92 67.96 0.4K
10:58 67.94 67.98 67.92 67.92 1.5K
10:59 67.92 67.94 67.92 67.92 0.1K
11:00 67.92 67.92 67.92 67.92 1.0K
11:01 67.96 67.96 67.94 67.94 2.7K
11:02 67.96 67.96 67.96 67.96 0.9K
11:03 67.98 67.98 67.98 67.98 0.2K
11:04 67.98 67.98 67.88 67.88 1.0K
11:05 67.88 67.92 67.88 67.92 0.7K
11:06 67.92 67.92 67.88 67.88 0.5K
11:07 67.90 67.90 67.90 67.90 0.1K
11:09 67.86 67.86 67.86 67.86 0.2K
11:10 67.90 67.90 67.88 67.88 0.2K
11:12 67.88 67.88 67.88 67.88 0.2K
11:13 67.92 67.92 67.92 67.92 0.3K
11:15 67.82 67.82 67.82 67.82 1.4K
11:16 67.84 67.84 67.84 67.84 0.6K
11:17 67.82 67.82 67.82 67.82 0.2K
11:18 67.80 67.80 67.76 67.76 0.4K
11:20 67.74 67.74 67.74 67.74 0.4K
11:21 67.70 67.70 67.70 67.70 0.6K
11:22 67.70 67.70 67.64 67.64 0.4K
11:23 67.60 67.62 67.60 67.62 0.2K
11:24 67.64 67.64 67.64 67.64 0.0K
11:25 67.68 67.68 67.68 67.68 0.2K
11:26 67.64 67.64 67.64 67.64 0.0K
11:27 67.70 67.70 67.66 67.66 1.6K
11:28 67.64 67.64 67.64 67.64 0.7K
11:29 67.62 67.62 67.60 67.60 1.1K
11:30 67.58 67.58 67.58 67.58 0.4K
11:33 67.54 67.54 67.48 67.48 7.2K
11:34 67.52 67.52 67.52 67.52 0.0K
11:36 67.46 67.46 67.46 67.46 0.3K
11:37 67.48 67.48 67.48 67.48 0.8K
11:38 67.46 67.46 67.46 67.46 0.1K
11:42 67.44 67.44 67.38 67.38 0.5K
11:46 67.28 67.30 67.28 67.30 2.0K
11:48 67.26 67.26 67.24 67.24 0.7K
11:50 67.22 67.22 67.22 67.22 0.5K
11:53 67.20 67.28 67.20 67.28 0.9K
11:54 67.30 67.30 67.26 67.28 1.6K
11:55 67.28 67.28 67.26 67.26 1.7K
11:56 67.24 67.24 67.22 67.22 1.0K
11:57 67.26 67.28 67.26 67.28 3.9K
11:58 67.26 67.26 67.26 67.26 0.4K
11:59 67.26 67.26 67.26 67.26 0.0K
12:00 67.30 67.30 67.26 67.26 1.3K
12:02 67.32 67.34 67.32 67.34 1.6K
12:03 67.36 67.36 67.36 67.36 0.6K
12:04 67.38 67.38 67.38 67.38 0.0K
12:06 67.30 67.30 67.30 67.30 0.4K
12:07 67.26 67.28 67.26 67.28 0.3K
12:10 67.24 67.26 67.24 67.26 2.2K
12:11 67.26 67.30 67.26 67.30 2.5K
12:12 67.36 67.44 67.36 67.44 2.4K
12:14 67.36 67.36 67.32 67.32 1.0K
12:15 67.32 67.40 67.32 67.40 0.1K
12:16 67.34 67.34 67.34 67.34 0.0K
12:19 67.36 67.36 67.36 67.36 0.0K
12:22 67.40 67.42 67.40 67.42 0.4K
12:24 67.40 67.40 67.36 67.38 0.6K
12:25 67.42 67.42 67.38 67.38 0.4K
12:27 67.40 67.40 67.40 67.40 0.9K
12:31 67.42 67.42 67.40 67.40 2.1K
12:37 67.36 67.36 67.36 67.36 0.0K
12:38 67.38 67.38 67.38 67.38 0.2K
12:39 67.30 67.34 67.30 67.34 5.0K
12:41 67.28 67.32 67.28 67.32 2.0K
12:47 67.36 67.36 67.36 67.36 0.1K
12:48 67.30 67.30 67.30 67.30 0.5K
12:49 67.32 67.34 67.26 67.28 3.3K
12:50 67.26 67.26 67.24 67.24 0.0K
12:54 67.16 67.26 67.16 67.26 21.8K
12:55 67.26 67.26 67.24 67.24 0.4K
12:57 67.24 67.24 67.24 67.24 0.8K
12:58 67.26 67.26 67.26 67.26 1.9K
12:59 67.18 67.20 67.18 67.20 1.7K
13:01 67.22 67.22 67.22 67.22 0.2K
13:02 67.18 67.18 67.16 67.16 0.1K
13:04 67.16 67.16 67.16 67.16 0.2K
13:07 67.14 67.14 67.12 67.12 1.4K
13:08 67.10 67.10 67.10 67.10 1.0K
13:13 67.06 67.10 67.06 67.10 1.7K
13:14 67.10 67.10 67.10 67.10 0.4K
13:15 67.10 67.10 67.10 67.10 0.5K
13:16 67.10 67.10 67.06 67.06 0.2K
13:17 67.04 67.04 67.04 67.04 0.8K
13:18 67.02 67.02 67.00 67.02 0.8K
13:19 67.02 67.06 67.02 67.06 1.4K
13:22 67.06 67.06 67.06 67.06 0.0K
13:24 67.06 67.08 67.06 67.08 4.4K
13:25 67.04 67.04 66.98 66.98 4.0K
13:26 66.98 66.98 66.98 66.98 1.2K
13:27 67.02 67.02 67.02 67.02 0.1K
13:29 66.96 66.96 66.90 66.90 17.4K
13:30 66.92 66.96 66.92 66.96 3.1K
13:31 66.94 66.94 66.94 66.94 0.8K
13:32 66.92 66.92 66.92 66.92 0.3K
13:33 66.86 66.92 66.86 66.92 1.6K
13:38 66.96 66.96 66.96 66.96 0.9K
13:40 66.98 66.98 66.98 66.98 0.3K
13:42 66.96 66.98 66.96 66.98 1.3K
13:43 66.92 66.92 66.92 66.92 1.7K
13:45 66.94 66.98 66.94 66.98 2.8K
13:46 66.98 66.98 66.98 66.98 1.4K
13:47 66.96 66.96 66.96 66.96 0.7K
13:48 66.98 66.98 66.98 66.98 0.7K
13:49 66.98 66.98 66.98 66.98 0.1K
13:50 66.98 66.98 66.98 66.98 0.1K
13:52 67.00 67.04 67.00 67.04 1.2K
13:54 67.04 67.04 67.04 67.04 0.2K
13:55 67.06 67.06 67.02 67.02 0.9K
13:56 67.04 67.06 67.04 67.06 0.3K
13:57 67.06 67.06 67.06 67.06 0.1K
14:00 67.08 67.08 67.08 67.08 1.1K
14:01 67.24 67.24 67.14 67.22 7.3K
14:02 67.28 67.40 67.28 67.40 0.8K
14:05 67.30 67.30 67.30 67.30 0.9K
14:07 67.34 67.34 67.34 67.34 0.4K
14:09 67.34 67.34 67.22 67.26 2.0K
14:10 67.20 67.22 67.20 67.22 0.7K
14:12 67.16 67.16 67.16 67.16 1.6K
14:14 67.16 67.16 67.16 67.16 0.5K
14:16 67.18 67.32 67.18 67.24 28.9K
14:17 67.26 67.26 67.26 67.26 0.0K
14:18 67.26 67.26 67.24 67.24 1.0K
14:19 67.22 67.28 67.22 67.28 1.6K
14:20 67.34 67.34 67.34 67.34 1.1K
14:21 67.34 67.34 67.32 67.32 1.1K
14:22 67.32 67.32 67.32 67.32 0.2K
14:23 67.30 67.30 67.28 67.28 0.2K
14:24 67.26 67.26 67.26 67.26 0.4K
14:25 67.26 67.26 67.26 67.26 0.6K
14:27 67.26 67.26 67.26 67.26 2.6K
14:28 67.28 67.30 67.28 67.30 2.5K
14:30 67.30 67.50 67.30 67.50 5.5K
14:31 67.58 67.58 67.46 67.46 1.8K
14:34 67.52 67.52 67.52 67.52 0.3K
14:35 67.54 67.54 67.52 67.52 1.1K
14:37 67.54 67.54 67.54 67.54 3.2K
14:39 67.54 67.54 67.54 67.54 0.6K
14:41 67.48 67.50 67.48 67.50 0.5K
14:42 67.52 67.52 67.52 67.52 1.4K
14:43 67.52 67.52 67.52 67.52 0.2K
14:44 67.54 67.54 67.54 67.54 1.4K
14:45 67.54 67.54 67.54 67.54 0.4K
14:46 67.54 67.54 67.50 67.50 1.8K
14:47 67.52 67.54 67.52 67.54 0.9K
14:50 67.54 67.54 67.54 67.54 0.3K
14:51 67.50 67.54 67.50 67.54 2.5K
14:53 67.54 67.56 67.54 67.56 41.7K
14:54 67.58 67.62 67.58 67.62 2.8K
14:55 67.60 67.60 67.52 67.52 1.6K
14:56 67.56 67.56 67.56 67.56 0.0K
14:57 67.56 67.56 67.56 67.56 0.5K
14:58 67.52 67.58 67.52 67.58 1.1K
14:59 67.54 67.54 67.54 67.54 0.9K
15:00 67.56 67.56 67.56 67.56 0.0K
15:01 67.52 67.52 67.48 67.48 1.7K
15:03 67.48 67.48 67.46 67.46 0.5K
15:04 67.44 67.44 67.44 67.44 0.2K
15:05 67.44 67.46 67.44 67.46 0.3K
15:07 67.42 67.42 67.42 67.42 0.2K
15:08 67.38 67.38 67.36 67.36 0.5K
15:11 67.34 67.36 67.34 67.36 0.3K
15:12 67.38 67.38 67.34 67.34 0.3K
15:15 67.38 67.38 67.36 67.36 0.1K
15:19 67.42 67.42 67.42 67.42 1.1K
15:20 67.42 67.42 67.42 67.42 0.8K
15:21 67.42 67.42 67.42 67.42 0.4K
15:23 67.38 67.38 67.32 67.32 0.8K
15:26 67.32 67.32 67.32 67.32 0.0K
15:27 67.34 67.34 67.34 67.34 0.2K
15:28 67.34 67.34 67.34 67.34 0.9K
15:29 67.32 67.34 67.32 67.34 0.7K
15:30 67.36 67.36 67.36 67.36 0.5K
15:31 67.38 67.40 67.38 67.40 0.4K
15:32 67.40 67.44 67.40 67.42 2.5K
15:33 67.46 67.48 67.44 67.44 2.8K
15:35 67.42 67.44 67.42 67.44 0.6K
15:37 67.42 67.48 67.42 67.48 0.4K
15:39 67.42 67.42 67.36 67.36 0.6K
15:40 67.34 67.34 67.34 67.34 0.6K
15:42 67.18 67.18 67.18 67.18 7.3K
15:43 67.14 67.20 67.14 67.20 5.3K
15:45 67.14 67.14 67.10 67.10 0.8K
15:46 67.06 67.06 67.00 67.00 4.0K
15:47 67.02 67.02 67.02 67.02 0.7K
15:50 66.96 66.96 66.88 66.88 2.2K
15:51 66.84 66.90 66.84 66.90 1.3K
15:52 66.90 66.90 66.86 66.88 0.9K
15:53 66.84 66.84 66.82 66.82 3.3K
15:54 66.84 66.84 66.80 66.80 0.7K
15:55 66.84 66.98 66.84 66.98 2.8K
15:56 66.90 66.96 66.90 66.92 2.6K
15:57 66.90 66.90 66.90 66.90 0.2K
15:58 66.92 66.94 66.90 66.92 1.0K
15:59 66.90 66.90 66.84 66.86 3.9K
16:00 66.90 66.94 66.90 66.94 4.0K
16:01 66.94 66.96 66.94 66.96 1.6K
16:02 66.96 67.02 66.96 67.00 25.9K
16:03 67.02 67.02 66.86 66.86 2.5K
16:04 66.84 66.84 66.84 66.84 0.6K
16:05 66.80 66.80 66.78 66.78 0.9K
16:06 66.80 66.80 66.80 66.80 0.8K
16:07 66.80 66.80 66.80 66.80 0.2K
16:09 66.78 66.78 66.78 66.78 1.4K
16:10 66.80 66.80 66.78 66.78 0.4K
16:12 66.78 66.78 66.74 66.74 0.9K
16:13 66.78 66.78 66.78 66.78 0.6K
16:14 66.76 66.76 66.76 66.76 0.7K
16:15 66.74 66.74 66.74 66.74 0.7K
16:16 66.76 66.80 66.76 66.80 1.6K
16:17 66.80 66.80 66.80 66.80 2.2K
16:18 66.76 66.76 66.76 66.76 0.0K
16:19 66.80 66.80 66.80 66.80 0.2K
16:21 66.84 66.84 66.84 66.84 1.1K
16:22 66.86 66.92 66.86 66.92 1.1K
16:23 66.94 66.94 66.90 66.90 1.8K
16:25 66.86 66.86 66.86 66.86 1.8K
16:28 66.84 66.84 66.84 66.84 0.2K
16:29 66.84 66.84 66.82 66.82 1.6K
16:31 66.78 66.80 66.78 66.78 2.6K
16:32 66.80 66.80 66.80 66.80 0.5K
16:33 66.78 66.78 66.78 66.78 0.2K
16:34 66.78 66.78 66.78 66.78 1.6K
16:35 66.82 66.82 66.82 66.82 0.7K
16:36 66.80 66.80 66.80 66.80 0.0K
16:37 66.84 66.84 66.84 66.84 0.5K
16:39 66.84 66.84 66.84 66.84 0.5K
16:40 66.82 66.82 66.82 66.82 1.6K
16:43 66.84 66.84 66.84 66.84 0.3K
16:44 66.84 66.84 66.80 66.80 1.9K
16:45 66.76 66.76 66.76 66.76 0.5K
16:46 66.74 66.74 66.72 66.72 0.8K
16:47 66.72 66.72 66.72 66.72 0.7K
16:48 66.72 66.72 66.70 66.70 0.6K
16:49 66.68 66.70 66.68 66.70 1.1K
16:51 66.68 66.68 66.68 66.68 0.8K
16:52 66.68 66.70 66.68 66.70 0.4K
16:53 66.70 66.70 66.70 66.70 0.1K
16:54 66.74 66.74 66.62 66.64 2.4K
16:55 66.62 66.66 66.62 66.66 0.6K
16:56 66.68 66.68 66.68 66.68 0.2K
16:57 66.66 66.68 66.66 66.68 0.6K
16:58 66.66 66.66 66.66 66.66 0.2K
16:59 66.64 66.64 66.62 66.62 1.6K
17:00 66.66 66.66 66.66 66.66 1.1K
17:01 66.66 66.66 66.66 66.66 0.8K
17:03 66.68 66.68 66.68 66.68 0.1K
17:04 66.66 66.66 66.66 66.66 1.4K
17:07 66.68 66.72 66.68 66.72 1.8K
17:08 66.80 66.80 66.80 66.80 0.7K
17:09 66.78 66.78 66.78 66.78 1.5K
17:10 66.78 66.78 66.74 66.74 2.4K
17:12 66.78 66.82 66.78 66.82 0.4K
17:13 66.86 66.86 66.86 66.86 1.0K
17:14 66.88 66.88 66.84 66.84 1.2K
17:15 66.84 66.84 66.82 66.82 3.7K
17:16 66.80 66.80 66.78 66.78 0.4K
17:17 66.80 66.80 66.80 66.80 1.2K
17:18 66.76 66.76 66.74 66.76 1.9K
17:19 66.74 66.74 66.74 66.74 0.4K
17:20 66.72 66.72 66.70 66.70 0.4K
17:21 66.66 66.70 66.66 66.70 2.5K
17:22 66.72 66.72 66.72 66.72 0.1K
17:23 66.70 66.70 66.70 66.70 2.0K
17:24 66.70 66.80 66.64 66.72 3.7K
17:30 67.18 67.18 67.18 67.18 2,730.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available