Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.48 66.62 66.48 66.56 16.7K
09:01 66.34 66.36 66.26 66.26 7.6K
09:02 66.24 66.24 66.06 66.16 1.1K
09:03 66.22 66.24 66.20 66.24 3.2K
09:04 66.28 66.32 66.28 66.32 0.2K
09:05 66.32 66.36 66.32 66.36 0.9K
09:06 66.46 66.46 66.36 66.36 4.4K
09:08 66.22 66.26 66.22 66.26 0.7K
09:09 66.20 66.20 66.20 66.20 1.3K
09:10 66.24 66.24 66.22 66.22 0.5K
09:11 66.38 66.48 66.38 66.48 3.4K
09:12 66.54 66.54 66.54 66.54 0.1K
09:13 66.62 66.70 66.62 66.70 4.4K
09:14 66.88 66.88 66.88 66.88 0.0K
09:15 66.88 66.88 66.74 66.74 1.4K
09:16 66.70 66.70 66.60 66.62 0.2K
09:17 66.56 66.60 66.52 66.60 0.8K
09:19 66.56 66.56 66.52 66.52 0.9K
09:20 66.74 66.80 66.74 66.80 2.4K
09:21 66.84 66.84 66.72 66.72 2.9K
09:22 66.68 66.68 66.68 66.68 0.4K
09:23 66.68 66.68 66.52 66.52 0.5K
09:24 66.50 66.58 66.50 66.58 3.0K
09:25 66.54 66.54 66.48 66.48 0.8K
09:26 66.46 66.46 66.46 66.46 0.2K
09:27 66.40 66.40 66.40 66.40 0.2K
09:28 66.44 66.48 66.44 66.46 5.1K
09:29 66.46 66.46 66.44 66.44 0.4K
09:30 66.44 66.44 66.44 66.44 1.5K
09:31 66.40 66.40 66.38 66.38 0.2K
09:33 66.48 66.48 66.44 66.44 1.8K
09:34 66.40 66.44 66.40 66.44 0.0K
09:35 66.40 66.40 66.32 66.32 7.3K
09:36 66.36 66.40 66.36 66.40 3.0K
09:37 66.28 66.28 66.28 66.28 0.3K
09:38 66.32 66.32 66.30 66.30 1.8K
09:39 66.34 66.34 66.34 66.34 7.7K
09:40 66.26 66.26 66.12 66.16 1.7K
09:41 66.14 66.14 66.14 66.14 0.2K
09:42 66.16 66.16 66.06 66.06 0.3K
09:43 66.06 66.08 65.92 65.96 6.3K
09:44 65.90 65.96 65.90 65.96 1.2K
09:45 65.98 66.00 65.96 65.96 1.7K
09:47 65.90 65.96 65.90 65.96 4.3K
09:48 65.86 65.86 65.86 65.86 1.5K
09:49 65.90 65.90 65.90 65.90 0.1K
09:50 65.88 65.96 65.88 65.96 0.9K
09:51 65.94 65.98 65.94 65.98 1.1K
09:52 66.10 66.10 66.10 66.10 0.0K
09:54 66.08 66.10 66.08 66.10 0.9K
09:55 66.14 66.16 66.14 66.16 0.5K
09:56 66.14 66.32 66.14 66.32 3.4K
09:58 66.24 66.24 66.24 66.24 0.4K
10:00 66.24 66.28 66.24 66.28 1.3K
10:01 66.30 66.30 66.30 66.30 0.4K
10:02 66.40 66.40 66.40 66.40 0.3K
10:03 66.36 66.36 66.32 66.32 1.5K
10:04 66.36 66.36 66.36 66.36 0.4K
10:05 66.30 66.30 66.30 66.30 0.0K
10:06 66.38 66.38 66.36 66.36 0.3K
10:08 66.42 66.42 66.42 66.42 0.8K
10:09 66.38 66.38 66.32 66.32 0.6K
10:10 66.38 66.38 66.38 66.38 0.5K
10:11 66.48 66.48 66.48 66.48 0.2K
10:12 66.46 66.46 66.42 66.42 0.7K
10:13 66.52 66.52 66.52 66.52 0.1K
10:14 66.56 66.60 66.56 66.60 0.8K
10:15 66.68 66.68 66.68 66.68 0.2K
10:17 66.62 66.62 66.62 66.62 0.4K
10:23 66.38 66.38 66.38 66.38 1.0K
10:24 66.38 66.40 66.38 66.40 0.6K
10:25 66.42 66.42 66.42 66.42 0.0K
10:26 66.42 66.42 66.42 66.42 0.7K
10:29 66.54 66.54 66.54 66.54 2.5K
10:30 66.58 66.58 66.58 66.58 0.8K
10:31 66.56 66.68 66.56 66.68 1.4K
10:35 66.80 66.84 66.80 66.84 1.6K
10:37 66.80 66.80 66.80 66.80 1.3K
10:39 66.80 66.80 66.78 66.78 0.2K
10:41 66.74 66.74 66.74 66.74 0.2K
10:42 66.76 66.78 66.76 66.78 0.8K
10:44 66.78 66.84 66.78 66.84 0.8K
10:45 66.88 66.88 66.88 66.88 0.2K
10:47 66.92 66.92 66.92 66.92 5.1K
10:48 66.98 66.98 66.98 66.98 0.2K
10:49 67.00 67.12 67.00 67.12 0.5K
10:50 67.16 67.16 67.16 67.16 0.2K
10:51 67.18 67.18 67.18 67.18 0.6K
10:52 67.24 67.24 67.24 67.24 1.0K
10:53 67.32 67.36 67.30 67.36 0.8K
10:54 67.38 67.38 67.38 67.38 0.2K
10:55 67.40 67.40 67.40 67.40 0.2K
10:56 67.42 67.46 67.42 67.46 0.5K
10:57 67.50 67.50 67.50 67.50 1.5K
10:58 67.42 67.46 67.42 67.46 1.0K
11:00 67.48 67.48 67.40 67.40 0.5K
11:01 67.40 67.40 67.28 67.28 1.3K
11:02 67.22 67.22 67.16 67.22 0.5K
11:03 67.18 67.18 67.18 67.18 0.7K
11:04 67.10 67.14 67.10 67.14 0.2K
11:05 67.06 67.06 67.04 67.04 0.3K
11:06 66.98 67.02 66.98 67.02 0.8K
11:07 67.04 67.04 67.04 67.04 0.6K
11:09 67.06 67.06 67.06 67.06 0.1K
11:10 67.08 67.08 67.08 67.08 0.4K
11:11 67.04 67.10 67.04 67.10 0.2K
11:12 67.10 67.10 67.10 67.10 1.0K
11:13 67.12 67.16 67.12 67.16 0.4K
11:14 67.14 67.16 67.14 67.16 0.5K
11:15 67.18 67.18 67.12 67.12 0.8K
11:16 67.16 67.16 67.16 67.16 0.1K
11:17 67.18 67.20 67.16 67.20 0.6K
11:18 67.16 67.16 67.16 67.16 0.2K
11:19 67.18 67.18 67.18 67.18 0.3K
11:20 67.18 67.18 67.18 67.18 0.2K
11:21 67.22 67.22 67.18 67.18 0.6K
11:22 67.12 67.12 67.12 67.12 1.0K
11:23 67.08 67.12 67.08 67.10 1.6K
11:24 67.10 67.10 67.06 67.06 0.1K
11:26 67.06 67.06 67.06 67.06 0.3K
11:27 67.00 67.00 67.00 67.00 0.2K
11:28 67.02 67.02 67.02 67.02 0.2K
11:29 67.04 67.04 67.04 67.04 0.4K
11:30 67.04 67.04 67.02 67.02 0.4K
11:31 67.06 67.06 67.02 67.02 0.5K
11:32 67.04 67.04 67.00 67.00 0.1K
11:33 67.00 67.02 66.98 67.02 1.3K
11:34 67.02 67.02 67.02 67.02 0.4K
11:35 67.02 67.02 67.02 67.02 0.0K
11:37 66.98 66.98 66.98 66.98 0.1K
11:38 67.02 67.02 67.02 67.02 0.4K
11:39 66.94 66.94 66.90 66.90 8.6K
11:40 66.94 66.94 66.92 66.92 1.0K
11:41 66.94 67.02 66.94 67.02 0.6K
11:42 66.96 66.96 66.86 66.86 3.2K
11:43 66.94 66.94 66.86 66.86 0.8K
11:44 66.88 66.90 66.88 66.90 0.8K
11:45 66.82 66.82 66.82 66.82 0.1K
11:46 66.84 66.84 66.84 66.84 0.2K
11:47 66.84 66.84 66.82 66.82 0.4K
11:48 66.84 66.84 66.84 66.84 0.4K
11:49 66.84 66.84 66.84 66.84 0.0K
11:50 66.84 66.84 66.78 66.82 2.4K
11:51 66.84 66.84 66.82 66.82 0.3K
11:53 66.82 66.84 66.82 66.84 0.5K
11:54 66.86 66.86 66.86 66.86 0.2K
11:55 66.86 66.86 66.86 66.86 0.2K
11:56 66.86 66.86 66.86 66.86 0.1K
11:57 66.86 66.86 66.86 66.86 1.5K
11:58 66.86 66.88 66.86 66.88 1.1K
11:59 66.88 66.88 66.88 66.88 0.3K
12:01 66.90 66.90 66.90 66.90 0.3K
12:02 66.86 66.86 66.86 66.86 0.2K
12:03 66.86 66.92 66.86 66.92 2.0K
12:05 66.94 66.98 66.94 66.98 1.0K
12:07 67.10 67.10 67.10 67.10 5.8K
12:08 67.04 67.04 67.02 67.02 0.6K
12:09 67.04 67.06 67.04 67.06 0.3K
12:10 67.06 67.06 67.06 67.06 0.4K
12:11 67.00 67.06 66.98 67.06 1.4K
12:12 67.08 67.08 67.04 67.04 0.2K
12:14 67.08 67.10 67.06 67.06 0.4K
12:15 67.10 67.12 67.10 67.12 0.2K
12:17 67.12 67.12 67.12 67.12 0.2K
12:19 67.06 67.10 67.06 67.10 31.0K
12:20 67.06 67.10 67.06 67.10 1.7K
12:21 67.10 67.14 67.06 67.08 2.2K
12:22 67.08 67.08 67.08 67.08 0.5K
12:23 67.06 67.10 67.04 67.10 1.1K
12:25 67.10 67.10 67.10 67.10 0.2K
12:26 67.12 67.12 67.00 67.06 1.0K
12:27 67.10 67.10 67.10 67.10 0.1K
12:28 67.12 67.12 67.12 67.12 0.4K
12:29 67.20 67.28 67.20 67.28 3.0K
12:30 67.26 67.26 67.26 67.26 0.1K
12:31 67.22 67.22 67.22 67.22 0.7K
12:32 67.24 67.24 67.18 67.18 0.7K
12:33 67.22 67.22 67.22 67.22 0.4K
12:35 67.26 67.26 67.26 67.26 0.3K
12:36 67.22 67.24 67.16 67.16 0.6K
12:37 67.18 67.18 67.18 67.18 0.2K
12:38 67.20 67.20 67.20 67.20 0.2K
12:39 67.18 67.18 67.18 67.18 0.2K
12:40 67.22 67.24 67.22 67.24 0.6K
12:41 67.24 67.24 67.20 67.20 0.3K
12:42 67.18 67.20 67.18 67.20 1.1K
12:44 67.20 67.20 67.14 67.14 0.5K
12:45 67.10 67.10 67.10 67.10 0.0K
12:46 67.20 67.20 67.20 67.20 0.5K
12:47 67.20 67.24 67.20 67.24 0.8K
12:48 67.22 67.24 67.22 67.24 0.5K
12:49 67.20 67.22 67.20 67.22 0.2K
12:50 67.24 67.26 67.24 67.26 0.4K
12:51 67.26 67.26 67.22 67.24 0.6K
12:52 67.26 67.26 67.26 67.26 0.1K
12:53 67.26 67.26 67.22 67.22 0.3K
12:54 67.26 67.26 67.26 67.26 0.8K
12:55 67.24 67.26 67.24 67.26 0.3K
12:56 67.26 67.28 67.24 67.24 1.2K
12:57 67.18 67.22 67.18 67.22 1.7K
12:58 67.22 67.26 67.22 67.26 0.5K
12:59 67.28 67.28 67.22 67.26 0.6K
13:00 67.20 67.20 67.18 67.18 1.4K
13:01 67.20 67.20 67.20 67.20 0.8K
13:02 67.18 67.18 67.12 67.12 1.6K
13:03 67.16 67.16 67.16 67.16 0.3K
13:04 67.08 67.08 67.08 67.08 0.1K
13:06 67.10 67.10 67.04 67.04 2.1K
13:07 67.06 67.08 67.04 67.08 1.3K
13:08 67.08 67.08 67.08 67.08 0.1K
13:09 67.08 67.08 67.08 67.08 0.1K
13:10 67.08 67.08 67.02 67.02 0.3K
13:11 67.06 67.10 67.06 67.10 1.0K
13:12 67.06 67.06 67.06 67.06 0.4K
13:13 67.10 67.10 67.10 67.10 0.4K
13:15 67.08 67.08 67.08 67.08 0.1K
13:17 67.08 67.08 67.08 67.08 0.2K
13:18 67.08 67.08 67.08 67.08 0.1K
13:19 67.08 67.08 67.08 67.08 0.3K
13:20 67.08 67.08 67.08 67.08 0.2K
13:21 67.08 67.08 67.08 67.08 0.3K
13:22 67.08 67.08 67.08 67.08 0.2K
13:23 67.06 67.06 67.06 67.06 0.2K
13:24 67.06 67.06 67.06 67.06 0.2K
13:25 67.06 67.06 67.00 67.02 1.4K
13:26 67.04 67.04 67.04 67.04 0.2K
13:27 67.04 67.04 67.04 67.04 0.2K
13:28 67.06 67.06 67.06 67.06 0.5K
13:30 67.04 67.04 67.02 67.02 0.1K
13:31 67.06 67.06 67.06 67.06 0.4K
13:32 67.08 67.08 67.06 67.06 0.7K
13:33 67.10 67.12 67.10 67.12 0.6K
13:34 67.14 67.14 67.14 67.14 0.3K
13:35 67.16 67.18 67.16 67.18 0.3K
13:36 67.18 67.18 67.18 67.18 0.3K
13:38 67.20 67.20 67.20 67.20 0.1K
13:39 67.18 67.18 67.18 67.18 0.1K
13:41 67.16 67.20 67.16 67.20 0.2K
13:42 67.20 67.20 67.20 67.20 0.1K
13:43 67.20 67.20 67.20 67.20 0.2K
13:45 67.20 67.22 67.16 67.16 1.0K
13:46 67.16 67.16 67.16 67.16 0.3K
13:48 67.16 67.16 67.16 67.16 0.3K
13:49 67.10 67.10 67.10 67.10 1.3K
13:50 67.04 67.10 67.04 67.10 0.4K
13:52 67.10 67.10 67.10 67.10 0.3K
13:53 67.10 67.10 67.10 67.10 0.3K
13:54 67.10 67.10 67.10 67.10 0.3K
13:56 67.04 67.10 67.04 67.10 0.6K
13:57 67.10 67.10 67.10 67.10 0.4K
13:59 67.10 67.10 67.10 67.10 0.5K
14:01 67.10 67.10 67.04 67.08 0.6K
14:02 67.08 67.08 67.04 67.04 0.6K
14:03 67.04 67.04 67.04 67.04 0.6K
14:04 67.06 67.06 67.06 67.06 0.2K
14:05 67.08 67.08 67.08 67.08 0.4K
14:06 67.08 67.08 67.08 67.08 0.1K
14:07 67.08 67.08 67.04 67.08 1.3K
14:08 67.00 67.00 67.00 67.00 0.6K
14:09 67.00 67.00 67.00 67.00 0.3K
14:10 67.00 67.00 67.00 67.00 0.0K
14:12 66.94 66.94 66.94 66.94 0.4K
14:13 66.96 66.96 66.96 66.96 0.4K
14:14 66.92 66.94 66.90 66.94 0.3K
14:15 66.84 66.86 66.84 66.86 7.2K
14:16 66.88 66.88 66.88 66.88 0.4K
14:17 66.84 66.84 66.80 66.84 0.6K
14:19 66.84 66.86 66.84 66.86 1.9K
14:20 66.92 66.92 66.86 66.86 21.7K
14:21 66.86 66.92 66.86 66.92 1.2K
14:22 66.88 67.00 66.88 67.00 15.7K
14:23 66.98 66.98 66.96 66.96 3.4K
14:24 66.98 67.00 66.98 67.00 0.4K
14:25 66.96 66.96 66.96 66.96 0.7K
14:26 67.00 67.00 67.00 67.00 0.4K
14:27 66.94 66.94 66.94 66.94 0.4K
14:29 66.98 66.98 66.98 66.98 0.3K
14:30 67.00 67.00 67.00 67.00 1.1K
14:31 67.00 67.00 67.00 67.00 0.2K
14:32 66.92 66.92 66.92 66.92 0.2K
14:33 66.98 66.98 66.98 66.98 0.3K
14:34 66.98 66.98 66.98 66.98 0.8K
14:35 66.98 66.98 66.98 66.98 0.0K
14:36 66.98 67.04 66.98 67.04 2.7K
14:37 67.08 67.08 67.08 67.08 0.3K
14:38 67.04 67.08 67.04 67.06 0.9K
14:39 67.14 67.14 67.14 67.14 0.2K
14:40 67.12 67.16 67.12 67.14 0.5K
14:41 67.18 67.18 67.18 67.18 0.2K
14:42 67.18 67.18 67.18 67.18 0.3K
14:43 67.18 67.18 67.18 67.18 0.9K
14:44 67.12 67.12 67.12 67.12 0.7K
14:45 67.10 67.12 67.10 67.12 1.5K
14:46 67.14 67.14 67.14 67.14 0.1K
14:47 67.14 67.14 67.14 67.14 0.2K
14:48 67.04 67.04 67.04 67.04 0.5K
14:49 67.08 67.08 67.08 67.08 0.2K
14:50 67.06 67.06 67.04 67.04 0.4K
14:51 67.08 67.08 67.08 67.08 0.3K
14:52 67.10 67.10 67.08 67.08 15.0K
14:53 67.08 67.08 67.08 67.08 0.2K
14:54 67.14 67.14 67.14 67.14 0.5K
14:55 67.14 67.14 67.14 67.14 0.8K
14:56 67.16 67.16 67.16 67.16 0.2K
14:57 67.16 67.16 67.08 67.14 1.7K
14:58 67.16 67.16 67.16 67.16 0.2K
14:59 67.12 67.14 67.10 67.14 1.1K
15:00 67.06 67.06 67.04 67.04 1.1K
15:01 67.10 67.10 67.10 67.10 0.5K
15:02 67.06 67.06 67.00 67.04 2.2K
15:03 66.98 67.02 66.98 67.02 0.4K
15:04 67.02 67.02 66.98 66.98 0.7K
15:05 67.02 67.02 66.98 66.98 0.8K
15:06 67.00 67.00 67.00 67.00 0.2K
15:07 67.00 67.00 67.00 67.00 0.3K
15:08 66.92 66.92 66.88 66.88 1.3K
15:09 66.92 66.94 66.92 66.94 0.3K
15:10 66.94 66.94 66.88 66.88 1.0K
15:11 66.90 66.92 66.90 66.92 0.2K
15:12 66.92 66.92 66.92 66.92 0.3K
15:13 66.90 66.92 66.90 66.92 0.7K
15:15 66.94 66.94 66.94 66.94 0.3K
15:16 66.94 66.94 66.90 66.90 1.0K
15:17 66.92 66.92 66.92 66.92 0.3K
15:19 66.88 66.88 66.82 66.82 2.5K
15:20 66.88 66.98 66.88 66.98 3.7K
15:21 67.04 67.04 67.04 67.04 0.2K
15:22 67.02 67.06 67.02 67.06 0.6K
15:23 67.00 67.00 67.00 67.00 0.5K
15:24 67.06 67.06 67.04 67.04 2.8K
15:25 67.08 67.08 67.02 67.02 1.1K
15:26 67.06 67.06 67.06 67.06 0.1K
15:27 67.08 67.08 67.08 67.08 0.6K
15:30 67.04 67.06 67.02 67.04 1.3K
15:31 67.04 67.08 67.04 67.08 0.4K
15:32 67.08 67.10 67.04 67.10 10.5K
15:33 67.10 67.18 67.10 67.18 0.6K
15:34 67.22 67.28 67.22 67.28 0.7K
15:35 67.26 67.26 67.18 67.18 1.5K
15:36 67.20 67.20 67.20 67.20 0.9K
15:37 67.26 67.26 67.26 67.26 0.1K
15:38 67.28 67.28 67.28 67.28 0.2K
15:39 67.24 67.24 67.22 67.22 0.9K
15:40 67.28 67.28 67.28 67.28 0.5K
15:41 67.26 67.26 67.26 67.26 0.2K
15:42 67.16 67.16 67.08 67.08 4.5K
15:43 67.12 67.12 67.12 67.12 0.7K
15:44 67.14 67.18 67.14 67.18 1.1K
15:45 67.18 67.18 67.18 67.18 0.3K
15:46 67.18 67.22 67.16 67.22 0.7K
15:47 67.20 67.20 67.20 67.20 0.6K
15:48 67.18 67.18 67.16 67.18 1.0K
15:49 67.16 67.18 67.16 67.18 2.5K
15:50 67.14 67.16 67.12 67.12 0.9K
15:51 67.08 67.12 67.08 67.10 2.3K
15:52 67.10 67.12 67.08 67.12 2.0K
15:53 67.10 67.10 67.02 67.02 0.6K
15:54 67.08 67.12 67.08 67.12 1.0K
15:55 67.14 67.30 67.14 67.30 2.3K
15:56 67.24 67.26 67.24 67.26 1.9K
15:57 67.26 67.26 67.20 67.20 2.4K
15:58 67.22 67.22 67.16 67.18 2.8K
15:59 67.18 67.18 67.08 67.08 3.7K
16:00 67.06 67.06 66.80 66.80 2.6K
16:01 66.86 66.86 66.80 66.86 1.1K
16:02 66.86 66.86 66.86 66.86 0.4K
16:03 66.86 66.86 66.80 66.80 1.4K
16:04 66.86 66.86 66.86 66.86 0.3K
16:05 66.86 66.96 66.86 66.96 1.8K
16:06 67.04 67.10 67.04 67.10 0.5K
16:07 67.10 67.10 67.10 67.10 0.3K
16:08 67.08 67.08 67.04 67.06 1.4K
16:09 67.08 67.10 67.02 67.02 1.3K
16:10 67.06 67.06 66.98 67.00 12.7K
16:11 67.02 67.02 67.02 67.02 1.5K
16:12 67.02 67.04 67.02 67.04 0.9K
16:13 67.00 67.04 67.00 67.04 1.0K
16:14 67.04 67.06 67.00 67.06 1.6K
16:15 67.00 67.02 67.00 67.02 1.0K
16:16 67.02 67.02 67.00 67.00 0.7K
16:17 67.02 67.02 67.02 67.02 0.4K
16:18 67.02 67.02 67.02 67.02 0.4K
16:19 66.98 67.00 66.96 67.00 4.0K
16:20 67.02 67.02 66.94 66.94 2.7K
16:21 66.98 66.98 66.98 66.98 0.3K
16:22 66.98 67.00 66.96 66.96 1.4K
16:23 67.00 67.00 67.00 67.00 0.3K
16:24 67.00 67.00 66.94 67.00 0.9K
16:25 67.00 67.00 66.98 66.98 0.5K
16:26 66.94 66.98 66.92 66.92 1.4K
16:27 66.96 66.96 66.96 66.96 0.3K
16:28 66.96 66.98 66.96 66.96 1.4K
16:29 66.94 67.00 66.94 67.00 0.6K
16:30 66.98 66.98 66.94 66.94 0.5K
16:31 66.96 66.98 66.94 66.94 0.6K
16:32 66.96 66.98 66.96 66.98 0.4K
16:33 67.02 67.14 67.02 67.14 10.5K
16:34 67.10 67.24 67.10 67.24 2.2K
16:35 67.18 67.20 67.18 67.20 1.3K
16:36 67.20 67.22 67.18 67.22 1.2K
16:37 67.22 67.28 67.22 67.28 4.3K
16:38 67.30 67.30 67.22 67.22 0.8K
16:39 67.18 67.26 67.18 67.26 1.2K
16:40 67.26 67.26 67.26 67.26 0.2K
16:41 67.20 67.22 67.20 67.22 1.4K
16:42 67.22 67.24 67.22 67.22 5.2K
16:43 67.24 67.24 67.22 67.22 0.6K
16:44 67.24 67.26 67.24 67.26 0.3K
16:45 67.20 67.22 67.20 67.22 1.3K
16:46 67.22 67.22 67.16 67.16 0.3K
16:47 67.20 67.20 67.20 67.20 0.3K
16:48 67.22 67.26 67.22 67.26 1.1K
16:49 67.26 67.26 67.24 67.24 0.5K
16:50 67.18 67.22 67.18 67.22 0.7K
16:51 67.22 67.28 67.22 67.28 1.0K
16:52 67.28 67.30 67.28 67.30 0.6K
16:53 67.30 67.30 67.28 67.28 0.6K
16:54 67.30 67.32 67.26 67.32 0.3K
16:55 67.30 67.30 67.30 67.30 0.3K
16:56 67.32 67.32 67.26 67.26 2.7K
16:57 67.24 67.24 67.24 67.24 1.0K
16:58 67.26 67.30 67.26 67.30 0.5K
16:59 67.30 67.30 67.28 67.28 1.5K
17:00 67.30 67.32 67.28 67.30 1.4K
17:01 67.28 67.28 67.26 67.28 1.6K
17:02 67.24 67.26 67.22 67.24 6.5K
17:03 67.26 67.30 67.26 67.30 1.8K
17:04 67.32 67.38 67.32 67.38 0.4K
17:05 67.42 67.48 67.42 67.42 5.0K
17:06 67.46 67.48 67.42 67.42 1.7K
17:07 67.44 67.46 67.44 67.46 1.8K
17:08 67.46 67.50 67.46 67.50 1.1K
17:09 67.50 67.50 67.50 67.50 0.5K
17:10 67.50 67.50 67.40 67.42 4.5K
17:11 67.44 67.46 67.44 67.46 1.1K
17:12 67.44 67.48 67.44 67.48 0.6K
17:13 67.50 67.52 67.50 67.52 0.7K
17:14 67.52 67.52 67.48 67.48 1.4K
17:15 67.52 67.52 67.52 67.52 0.9K
17:16 67.48 67.52 67.48 67.52 2.2K
17:17 67.52 67.52 67.52 67.52 0.6K
17:18 67.52 67.54 67.50 67.54 1.7K
17:19 67.54 67.54 67.48 67.50 1.3K
17:20 67.50 67.52 67.50 67.50 4.7K
17:21 67.52 67.52 67.48 67.50 3.0K
17:22 67.52 67.52 67.46 67.50 1.6K
17:23 67.50 67.50 67.40 67.42 1.6K
17:24 67.44 67.46 67.40 67.40 1.4K
17:29 67.26 67.26 67.26 67.26 0.0K
17:30 67.26 67.26 67.26 67.26 1,025.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available