Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.28 67.56 67.28 67.56 20.4K
09:01 67.86 68.14 67.66 68.14 9.9K
09:02 68.12 68.30 68.12 68.30 7.4K
09:03 68.44 68.60 68.44 68.60 8.4K
09:04 68.56 68.62 68.54 68.62 4.9K
09:05 68.68 68.72 68.56 68.56 1.6K
09:06 68.54 68.58 68.50 68.58 0.8K
09:07 68.46 68.52 68.42 68.52 2.3K
09:08 68.48 68.48 68.46 68.46 0.3K
09:09 68.40 68.40 68.30 68.40 0.4K
09:10 68.30 68.30 68.30 68.30 0.1K
09:11 68.28 68.28 68.28 68.28 5.3K
09:12 68.40 68.40 68.40 68.40 1.4K
09:13 68.40 68.40 68.32 68.34 5.6K
09:14 68.40 68.42 68.40 68.42 2.7K
09:15 68.40 68.42 68.28 68.42 4.0K
09:16 68.42 68.44 68.42 68.44 10.7K
09:17 68.46 68.46 68.42 68.42 2.7K
09:18 68.38 68.38 68.30 68.30 1.1K
09:19 68.28 68.28 68.28 68.28 0.2K
09:20 68.20 68.22 68.18 68.22 0.5K
09:22 68.20 68.20 68.20 68.20 0.0K
09:23 68.20 68.20 68.16 68.16 2.1K
09:24 68.18 68.30 68.18 68.30 0.7K
09:25 68.32 68.40 68.32 68.40 0.7K
09:26 68.42 68.50 68.42 68.50 6.8K
09:27 68.56 68.64 68.56 68.64 1.2K
09:28 68.62 68.62 68.62 68.62 0.4K
09:29 68.58 68.58 68.50 68.50 0.0K
09:30 68.52 68.54 68.52 68.54 0.9K
09:31 68.50 68.50 68.50 68.50 0.1K
09:32 68.50 68.62 68.50 68.62 1.7K
09:34 68.60 68.60 68.60 68.60 1.0K
09:35 68.64 68.64 68.54 68.54 0.7K
09:36 68.54 68.54 68.48 68.48 0.5K
09:37 68.44 68.44 68.44 68.44 0.1K
09:38 68.44 68.56 68.44 68.56 1.2K
09:39 68.52 68.68 68.52 68.68 0.4K
09:40 68.70 68.70 68.64 68.64 62.0K
09:41 68.62 68.62 68.60 68.62 0.5K
09:43 68.58 68.64 68.58 68.60 0.9K
09:44 68.64 68.64 68.64 68.64 0.1K
09:45 68.58 68.58 68.58 68.58 0.1K
09:47 68.56 68.56 68.56 68.56 0.4K
09:48 68.54 68.54 68.54 68.54 0.0K
09:49 68.52 68.52 68.52 68.52 0.0K
09:50 68.50 68.50 68.50 68.50 0.0K
09:51 68.40 68.40 68.40 68.40 0.0K
09:52 68.48 68.48 68.44 68.44 0.2K
09:56 68.50 68.50 68.50 68.50 2.0K
09:57 68.42 68.42 68.38 68.38 8.5K
09:58 68.34 68.34 68.34 68.34 5.3K
09:59 68.34 68.34 68.34 68.34 0.2K
10:00 68.38 68.40 68.38 68.40 2.0K
10:01 68.40 68.40 68.36 68.36 1.1K
10:02 68.40 68.40 68.40 68.40 0.0K
10:03 68.36 68.36 68.36 68.36 0.2K
10:05 68.42 68.52 68.42 68.46 240.3K
10:06 68.42 68.50 68.42 68.50 10.5K
10:07 68.56 68.56 68.56 68.56 0.7K
10:08 68.54 68.54 68.48 68.48 4.4K
10:09 68.50 68.62 68.50 68.60 20.3K
10:10 68.66 68.84 68.66 68.84 7.5K
10:11 68.86 68.88 68.86 68.88 1.1K
10:12 68.92 68.94 68.92 68.94 5.9K
10:13 68.96 69.04 68.96 69.04 22.0K
10:14 68.96 68.96 68.96 68.96 0.9K
10:15 68.92 68.98 68.92 68.98 0.4K
10:17 68.92 69.02 68.92 68.96 2.0K
10:18 68.96 68.96 68.90 68.90 0.8K
10:19 68.84 68.84 68.84 68.84 0.4K
10:20 68.86 68.86 68.86 68.86 1.3K
10:21 68.82 68.82 68.82 68.82 0.1K
10:23 68.80 68.80 68.78 68.78 0.4K
10:26 68.72 68.72 68.70 68.70 0.4K
10:27 68.70 68.72 68.70 68.72 1.7K
10:29 68.72 68.72 68.72 68.72 0.1K
10:30 68.82 68.82 68.76 68.76 1.5K
10:31 68.74 68.74 68.74 68.74 1.4K
10:32 68.72 68.72 68.72 68.72 0.0K
10:33 68.72 68.72 68.68 68.68 0.8K
10:35 68.64 68.64 68.64 68.64 0.2K
10:36 68.72 68.72 68.72 68.72 0.2K
10:38 68.64 68.64 68.62 68.62 0.9K
10:39 68.68 68.68 68.68 68.68 0.1K
10:40 68.70 68.70 68.70 68.70 0.8K
10:41 68.66 68.66 68.66 68.66 0.1K
10:49 68.74 68.74 68.74 68.74 0.3K
10:50 68.70 68.70 68.70 68.70 0.0K
10:53 68.70 68.70 68.68 68.68 0.0K
10:55 68.70 68.70 68.70 68.70 0.1K
10:56 68.74 68.76 68.74 68.76 0.2K
11:01 68.70 68.70 68.68 68.70 0.1K
11:02 68.68 68.68 68.68 68.68 0.2K
11:03 68.70 68.70 68.70 68.70 0.0K
11:04 68.66 68.70 68.66 68.70 0.4K
11:05 68.68 68.68 68.68 68.68 0.0K
11:06 68.70 68.72 68.70 68.72 6.0K
11:07 68.70 68.70 68.58 68.58 2.1K
11:08 68.54 68.54 68.54 68.54 0.7K
11:09 68.60 68.60 68.60 68.60 0.1K
11:11 68.62 68.62 68.62 68.62 0.5K
11:12 68.60 68.60 68.58 68.58 0.1K
11:15 68.62 68.62 68.60 68.60 0.4K
11:16 68.56 68.56 68.54 68.54 0.3K
11:20 68.59 68.62 68.59 68.62 81.9K
11:21 68.56 68.56 68.56 68.56 5.4K
11:22 68.54 68.54 68.54 68.54 0.2K
11:23 68.52 68.52 68.52 68.52 5.0K
11:24 68.50 68.50 68.50 68.50 0.1K
11:25 68.50 68.50 68.50 68.50 0.2K
11:29 68.56 68.56 68.56 68.56 0.2K
11:31 68.56 68.56 68.56 68.56 0.3K
11:32 68.62 68.62 68.62 68.62 0.9K
11:33 68.60 68.60 68.60 68.60 0.5K
11:35 68.58 68.60 68.56 68.60 1.5K
11:37 68.62 68.62 68.62 68.62 4.6K
11:38 68.62 68.62 68.62 68.62 0.1K
11:39 68.60 68.60 68.60 68.60 0.0K
11:43 68.56 68.56 68.50 68.50 0.3K
11:45 68.48 68.50 68.48 68.50 7.7K
11:46 68.50 68.52 68.50 68.52 0.0K
11:48 68.50 68.50 68.50 68.50 2.8K
11:49 68.48 68.48 68.48 68.48 0.1K
11:50 68.44 68.44 68.42 68.42 0.6K
11:51 68.46 68.46 68.46 68.46 0.1K
11:54 68.50 68.56 68.50 68.56 1.2K
11:55 68.54 68.54 68.54 68.54 7.9K
11:56 68.54 68.54 68.54 68.54 0.4K
11:59 68.54 68.54 68.54 68.54 0.0K
12:00 68.50 68.50 68.50 68.50 0.0K
12:01 68.52 68.52 68.52 68.52 1.8K
12:02 68.54 68.54 68.54 68.54 0.4K
12:04 68.54 68.54 68.54 68.54 0.1K
12:07 68.54 68.54 68.54 68.54 0.0K
12:08 68.54 68.54 68.54 68.54 0.0K
12:10 68.56 68.56 68.56 68.56 1.2K
12:12 68.52 68.52 68.52 68.52 0.3K
12:14 68.54 68.54 68.52 68.52 2.8K
12:15 68.54 68.54 68.54 68.54 1.0K
12:17 68.48 68.48 68.48 68.48 0.2K
12:22 68.42 68.42 68.42 68.42 0.0K
12:24 68.38 68.44 68.38 68.44 0.3K
12:25 68.44 68.44 68.44 68.44 0.2K
12:26 68.32 68.32 68.32 68.32 0.5K
12:27 68.36 68.42 68.36 68.42 0.9K
12:28 68.42 68.42 68.40 68.40 0.2K
12:30 68.42 68.58 68.42 68.58 2.4K
12:33 68.58 68.58 68.58 68.58 0.1K
12:34 68.58 68.58 68.56 68.56 0.5K
12:39 68.56 68.56 68.56 68.56 0.0K
12:40 68.58 68.58 68.58 68.58 1.8K
12:45 68.52 68.52 68.52 68.52 0.1K
12:46 68.50 68.50 68.48 68.48 0.4K
12:48 68.52 68.52 68.52 68.52 0.1K
12:51 68.54 68.56 68.54 68.56 0.3K
13:01 68.54 68.54 68.54 68.54 0.0K
13:04 68.56 68.56 68.56 68.56 0.1K
13:05 68.58 68.58 68.58 68.58 0.2K
13:14 68.52 68.52 68.52 68.52 0.5K
13:15 68.54 68.54 68.54 68.54 0.0K
13:16 68.48 68.54 68.48 68.48 2.3K
13:17 68.46 68.46 68.46 68.46 0.6K
13:18 68.52 68.54 68.52 68.54 0.8K
13:19 68.46 68.54 68.46 68.54 3.2K
13:21 68.54 68.54 68.54 68.54 0.4K
13:24 68.56 68.56 68.56 68.56 0.3K
13:27 68.56 68.58 68.54 68.54 1.5K
13:28 68.56 68.56 68.56 68.56 0.2K
13:29 68.58 68.58 68.58 68.58 0.0K
13:30 68.52 68.52 68.52 68.52 0.4K
13:32 68.52 68.52 68.52 68.52 2.2K
13:35 68.54 68.56 68.54 68.56 3.6K
13:43 68.50 68.50 68.50 68.50 0.2K
13:46 68.50 68.50 68.50 68.50 0.1K
13:48 68.42 68.46 68.42 68.46 0.7K
13:52 68.50 68.50 68.50 68.50 0.8K
13:53 68.48 68.48 68.48 68.48 0.2K
13:54 68.46 68.46 68.46 68.46 0.0K
13:55 68.46 68.46 68.44 68.44 0.6K
13:57 68.40 68.44 68.40 68.44 0.7K
14:00 68.44 68.44 68.44 68.44 0.0K
14:01 68.46 68.46 68.46 68.46 0.2K
14:02 68.46 68.46 68.44 68.44 1.3K
14:03 68.44 68.44 68.44 68.44 2.0K
14:09 68.50 68.50 68.50 68.50 0.0K
14:10 68.46 68.46 68.44 68.46 0.2K
14:11 68.44 68.44 68.44 68.44 0.1K
14:13 68.42 68.42 68.42 68.42 0.2K
14:16 68.46 68.46 68.40 68.40 0.2K
14:21 68.48 68.48 68.48 68.48 9.7K
14:22 68.40 68.40 68.40 68.40 0.9K
14:25 68.42 68.42 68.42 68.42 0.3K
14:27 68.44 68.46 68.44 68.46 0.1K
14:29 68.46 68.52 68.46 68.52 0.8K
14:30 68.48 68.48 68.48 68.48 0.0K
14:31 68.50 68.50 68.50 68.50 0.1K
14:32 68.48 68.60 68.48 68.60 5.0K
14:35 68.52 68.52 68.52 68.52 1.3K
14:37 68.54 68.54 68.52 68.54 0.2K
14:38 68.50 68.50 68.50 68.50 0.7K
14:39 68.50 68.50 68.50 68.50 0.1K
14:41 68.44 68.44 68.44 68.44 0.8K
14:45 68.30 68.30 68.28 68.28 1.6K
14:54 68.32 68.34 68.32 68.34 55.7K
14:55 68.38 68.38 68.34 68.34 0.7K
14:56 68.42 68.42 68.42 68.42 0.8K
14:57 68.36 68.36 68.36 68.36 0.6K
15:00 68.38 68.38 68.38 68.38 2.1K
15:02 68.38 68.38 68.38 68.38 0.1K
15:07 68.38 68.38 68.38 68.38 0.4K
15:08 68.40 68.40 68.40 68.40 0.9K
15:09 68.42 68.42 68.42 68.42 0.4K
15:11 68.38 68.38 68.38 68.38 1.0K
15:12 68.44 68.44 68.44 68.44 3.6K
15:13 68.40 68.40 68.40 68.40 0.1K
15:14 68.38 68.38 68.38 68.38 0.1K
15:15 68.38 68.38 68.38 68.38 1.9K
15:17 68.40 68.40 68.36 68.36 2.8K
15:18 68.34 68.34 68.32 68.32 0.1K
15:19 68.30 68.30 68.30 68.30 0.0K
15:20 68.26 68.26 68.26 68.26 0.0K
15:24 68.28 68.28 68.26 68.26 0.2K
15:25 68.28 68.28 68.28 68.28 0.0K
15:26 68.24 68.24 68.24 68.24 0.0K
15:28 68.26 68.26 68.26 68.26 0.2K
15:31 68.28 68.28 68.28 68.28 0.2K
15:32 68.30 68.30 68.30 68.30 0.0K
15:34 68.28 68.28 68.28 68.28 0.9K
15:35 68.28 68.30 68.28 68.30 0.5K
15:40 68.30 68.30 68.30 68.30 0.2K
15:42 68.26 68.26 68.26 68.26 0.2K
15:44 68.28 68.30 68.24 68.24 2.4K
15:47 68.28 68.28 68.22 68.22 1.8K
15:48 68.20 68.20 68.20 68.20 0.1K
15:49 68.24 68.28 68.24 68.28 0.5K
15:50 68.24 68.24 68.24 68.24 0.2K
15:51 68.28 68.28 68.26 68.26 0.2K
15:52 68.30 68.30 68.30 68.30 0.2K
15:53 68.38 68.38 68.38 68.38 2.5K
15:54 68.34 68.34 68.30 68.30 0.4K
15:55 68.34 68.34 68.34 68.34 0.6K
15:59 68.34 68.34 68.34 68.34 0.2K
16:00 68.36 68.38 68.36 68.38 0.9K
16:01 68.38 68.42 68.38 68.42 0.7K
16:04 68.38 68.40 68.38 68.40 0.3K
16:05 68.36 68.38 68.36 68.38 0.6K
16:07 68.38 68.38 68.38 68.38 0.2K
16:09 68.36 68.36 68.32 68.32 0.2K
16:10 68.36 68.36 68.36 68.36 0.1K
16:14 68.36 68.36 68.36 68.36 0.8K
16:16 68.36 68.36 68.34 68.34 0.2K
16:18 68.36 68.36 68.32 68.32 1.1K
16:19 68.38 68.38 68.38 68.38 0.3K
16:20 68.32 68.32 68.32 68.32 0.0K
16:22 68.30 68.30 68.30 68.30 0.1K
16:25 68.30 68.30 68.30 68.30 0.1K
16:27 68.30 68.32 68.30 68.32 2.3K
16:28 68.34 68.34 68.34 68.34 0.3K
16:30 68.30 68.34 68.30 68.34 0.6K
16:32 68.38 68.42 68.30 68.30 3.4K
16:33 68.32 68.32 68.32 68.32 0.5K
16:34 68.32 68.36 68.32 68.36 2.7K
16:35 68.34 68.34 68.34 68.34 1.3K
16:36 68.32 68.34 68.32 68.34 0.1K
16:37 68.34 68.34 68.32 68.32 2.2K
16:38 68.36 68.36 68.34 68.36 2.4K
16:39 68.38 68.38 68.38 68.38 0.1K
16:41 68.38 68.38 68.38 68.38 3.4K
16:43 68.38 68.38 68.38 68.38 5.2K
16:45 68.36 68.36 68.34 68.34 0.8K
16:46 68.32 68.32 68.32 68.32 0.2K
16:47 68.30 68.30 68.30 68.30 0.2K
16:48 68.32 68.32 68.32 68.32 2.3K
16:49 68.30 68.34 68.30 68.34 8.5K
16:50 68.32 68.32 68.32 68.32 0.6K
16:51 68.36 68.36 68.34 68.34 1.1K
16:52 68.34 68.34 68.34 68.34 0.5K
16:54 68.32 68.34 68.32 68.32 0.5K
16:55 68.36 68.36 68.36 68.36 0.3K
16:56 68.36 68.38 68.36 68.38 0.1K
16:57 68.34 68.34 68.34 68.34 2.2K
16:58 68.38 68.38 68.36 68.36 0.3K
16:59 68.36 68.36 68.36 68.36 0.0K
17:00 68.38 68.38 68.38 68.38 2.0K
17:01 68.38 68.38 68.38 68.38 1.4K
17:03 68.32 68.32 68.32 68.32 6.6K
17:05 68.30 68.34 68.30 68.34 0.4K
17:06 68.32 68.32 68.32 68.32 1.1K
17:07 68.34 68.34 68.34 68.34 0.2K
17:09 68.32 68.32 68.32 68.32 3.8K
17:10 68.32 68.32 68.32 68.32 0.2K
17:11 68.28 68.28 68.28 68.28 5.0K
17:12 68.28 68.32 68.28 68.32 0.5K
17:13 68.34 68.36 68.34 68.36 0.5K
17:15 68.36 68.36 68.36 68.36 0.3K
17:16 68.34 68.34 68.34 68.34 0.1K
17:17 68.36 68.38 68.36 68.36 4.3K
17:18 68.38 68.38 68.38 68.38 0.1K
17:19 68.40 68.40 68.40 68.40 0.5K
17:20 68.38 68.38 68.36 68.36 1.0K
17:21 68.36 68.36 68.36 68.36 0.4K
17:22 68.34 68.36 68.34 68.36 0.3K
17:23 68.34 68.34 68.34 68.34 0.1K
17:24 68.34 68.42 68.34 68.42 0.2K
17:29 68.24 68.24 68.24 68.24 0.0K
17:30 68.24 68.24 68.24 68.24 397.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available