66.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.24 | 68.30 | 68.00 | 68.00 | 8.9K |
| 09:01 | 67.74 | 68.00 | 67.74 | 68.00 | 11.2K |
| 09:02 | 68.12 | 68.18 | 68.04 | 68.18 | 1.7K |
| 09:03 | 68.06 | 68.06 | 68.06 | 68.06 | 1.1K |
| 09:04 | 67.98 | 67.98 | 67.98 | 67.98 | 0.2K |
| 09:05 | 67.92 | 67.92 | 67.92 | 67.92 | 0.5K |
| 09:06 | 67.90 | 67.90 | 67.90 | 67.90 | 0.6K |
| 09:07 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0K |
| 09:08 | 67.82 | 67.88 | 67.82 | 67.88 | 0.5K |
| 09:09 | 67.94 | 68.04 | 67.90 | 68.04 | 1.1K |
| 09:10 | 68.12 | 68.14 | 68.12 | 68.14 | 1.5K |
| 09:13 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 09:14 | 68.24 | 68.24 | 68.20 | 68.24 | 1.0K |
| 09:15 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 09:17 | 68.20 | 68.20 | 68.20 | 68.20 | 2.8K |
| 09:18 | 68.12 | 68.12 | 68.12 | 68.12 | 0.5K |
| 09:19 | 68.10 | 68.16 | 68.10 | 68.16 | 0.8K |
| 09:20 | 68.18 | 68.18 | 68.10 | 68.10 | 4.6K |
| 09:23 | 68.02 | 68.02 | 68.02 | 68.02 | 0.5K |
| 09:24 | 68.06 | 68.06 | 68.06 | 68.06 | 5.1K |
| 09:25 | 68.04 | 68.06 | 68.04 | 68.06 | 1.1K |
| 09:27 | 68.00 | 68.00 | 67.94 | 67.94 | 0.3K |
| 09:28 | 67.98 | 68.08 | 67.98 | 68.08 | 0.5K |
| 09:29 | 68.06 | 68.06 | 68.04 | 68.04 | 0.4K |
| 09:30 | 68.10 | 68.14 | 68.10 | 68.14 | 0.4K |
| 09:31 | 68.12 | 68.14 | 68.12 | 68.14 | 0.6K |
| 09:32 | 68.12 | 68.12 | 68.12 | 68.12 | 0.6K |
| 09:33 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 09:34 | 68.22 | 68.22 | 68.18 | 68.18 | 0.3K |
| 09:37 | 68.10 | 68.10 | 68.10 | 68.10 | 1.1K |
| 09:38 | 68.24 | 68.24 | 68.20 | 68.20 | 0.5K |
| 09:39 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 09:41 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:43 | 68.20 | 68.20 | 68.20 | 68.20 | 1.4K |
| 09:44 | 68.26 | 68.26 | 68.26 | 68.26 | 1.2K |
| 09:47 | 68.32 | 68.34 | 68.32 | 68.34 | 0.9K |
| 09:49 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 09:51 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 09:55 | 68.20 | 68.24 | 68.20 | 68.24 | 0.6K |
| 09:58 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 10:01 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 10:04 | 68.20 | 68.20 | 68.18 | 68.18 | 1.0K |
| 10:05 | 68.14 | 68.14 | 68.14 | 68.14 | 0.1K |
| 10:06 | 68.10 | 68.16 | 68.10 | 68.14 | 2.4K |
| 10:08 | 68.16 | 68.28 | 68.16 | 68.28 | 15.8K |
| 10:10 | 68.28 | 68.28 | 68.28 | 68.28 | 3.8K |
| 10:11 | 68.28 | 68.28 | 68.10 | 68.10 | 4.6K |
| 10:15 | 68.22 | 68.24 | 68.22 | 68.24 | 5.0K |
| 10:17 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 10:19 | 68.32 | 68.34 | 68.32 | 68.34 | 0.1K |
| 10:20 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 10:21 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 10:24 | 68.32 | 68.32 | 68.32 | 68.32 | 695.0K |
| 10:30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.7K |
| 10:31 | 68.32 | 68.32 | 68.32 | 68.32 | 0.8K |
| 10:34 | 68.28 | 68.28 | 68.22 | 68.22 | 1.1K |
| 10:38 | 68.16 | 68.16 | 68.14 | 68.14 | 0.9K |
| 10:39 | 68.08 | 68.08 | 68.08 | 68.08 | 0.5K |
| 10:41 | 68.06 | 68.06 | 68.06 | 68.06 | 0.5K |
| 10:43 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 10:44 | 68.06 | 68.06 | 68.06 | 68.06 | 0.1K |
| 10:48 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 10:50 | 68.04 | 68.04 | 68.04 | 68.04 | 0.4K |
| 10:51 | 68.02 | 68.02 | 68.02 | 68.02 | 0.1K |
| 10:52 | 68.02 | 68.02 | 68.02 | 68.02 | 0.1K |
| 10:53 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 10:54 | 68.00 | 68.02 | 68.00 | 68.02 | 0.7K |
| 10:55 | 68.00 | 68.00 | 67.98 | 67.98 | 1.2K |
| 10:59 | 67.98 | 67.98 | 67.98 | 67.98 | 0.3K |
| 11:00 | 67.96 | 67.96 | 67.96 | 67.96 | 0.5K |
| 11:01 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0K |
| 11:02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:04 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:07 | 68.06 | 68.06 | 68.06 | 68.06 | 0.3K |
| 11:08 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 11:09 | 68.02 | 68.02 | 68.02 | 68.02 | 0.4K |
| 11:11 | 68.08 | 68.12 | 68.08 | 68.12 | 4.4K |
| 11:12 | 68.16 | 68.16 | 68.12 | 68.12 | 0.4K |
| 11:13 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 11:14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 11:17 | 68.12 | 68.18 | 68.12 | 68.16 | 1.6K |
| 11:20 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 11:28 | 68.16 | 68.16 | 68.14 | 68.16 | 1.7K |
| 11:29 | 68.20 | 68.20 | 68.20 | 68.20 | 0.3K |
| 11:32 | 68.14 | 68.14 | 68.14 | 68.14 | 0.1K |
| 11:36 | 68.12 | 68.12 | 68.12 | 68.12 | 0.2K |
| 11:38 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 11:39 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 11:41 | 68.24 | 68.26 | 68.24 | 68.26 | 0.2K |
| 11:42 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 11:43 | 68.30 | 68.32 | 68.30 | 68.32 | 0.0K |
| 11:45 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 11:47 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 11:48 | 68.36 | 68.36 | 68.32 | 68.36 | 2.7K |
| 11:49 | 68.32 | 68.32 | 68.32 | 68.32 | 0.1K |
| 11:51 | 68.40 | 68.40 | 68.40 | 68.40 | 1.9K |
| 11:52 | 68.46 | 68.46 | 68.42 | 68.42 | 1.8K |
| 11:54 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 11:56 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 11:57 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 11:59 | 68.42 | 68.42 | 68.40 | 68.40 | 0.3K |
| 12:00 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 12:08 | 68.44 | 68.44 | 68.44 | 68.44 | 0.1K |
| 12:11 | 68.46 | 68.46 | 68.46 | 68.46 | 0.2K |
| 12:12 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 12:16 | 68.46 | 68.46 | 68.42 | 68.42 | 0.6K |
| 12:17 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 12:21 | 68.36 | 68.36 | 68.36 | 68.36 | 0.3K |
| 12:22 | 68.36 | 68.36 | 68.36 | 68.36 | 0.4K |
| 12:25 | 68.38 | 68.38 | 68.36 | 68.36 | 0.8K |
| 12:26 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 12:28 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 12:31 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 12:35 | 68.30 | 68.30 | 68.30 | 68.30 | 0.7K |
| 12:37 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 12:38 | 68.26 | 68.26 | 68.26 | 68.26 | 0.2K |
| 12:40 | 68.24 | 68.24 | 68.22 | 68.22 | 0.2K |
| 12:41 | 68.18 | 68.18 | 68.18 | 68.18 | 0.5K |
| 12:45 | 68.18 | 68.18 | 68.18 | 68.18 | 0.2K |
| 12:46 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 12:48 | 68.20 | 68.20 | 68.18 | 68.18 | 1.5K |
| 12:50 | 68.18 | 68.18 | 68.18 | 68.18 | 0.2K |
| 12:52 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 12:54 | 68.14 | 68.14 | 68.14 | 68.14 | 0.5K |
| 12:58 | 68.14 | 68.18 | 68.14 | 68.18 | 0.9K |
| 12:59 | 68.16 | 68.20 | 68.14 | 68.20 | 1.2K |
| 13:00 | 68.18 | 68.18 | 68.18 | 68.18 | 2.7K |
| 13:01 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 13:04 | 68.22 | 68.22 | 68.22 | 68.22 | 0.2K |
| 13:06 | 68.16 | 68.16 | 68.14 | 68.14 | 0.0K |
| 13:07 | 68.10 | 68.10 | 68.08 | 68.08 | 1.2K |
| 13:08 | 67.96 | 67.96 | 67.96 | 67.96 | 0.6K |
| 13:09 | 68.08 | 68.08 | 68.08 | 68.08 | 0.8K |
| 13:16 | 68.14 | 68.14 | 68.08 | 68.08 | 0.3K |
| 13:19 | 68.06 | 68.06 | 68.04 | 68.04 | 0.9K |
| 13:22 | 67.98 | 67.98 | 67.98 | 67.98 | 0.1K |
| 13:27 | 67.98 | 67.98 | 67.94 | 67.94 | 0.8K |
| 13:28 | 67.94 | 67.94 | 67.94 | 67.94 | 0.1K |
| 13:29 | 67.94 | 67.94 | 67.94 | 67.94 | 0.4K |
| 13:34 | 67.92 | 67.92 | 67.92 | 67.92 | 2.9K |
| 13:38 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 13:40 | 67.88 | 67.88 | 67.84 | 67.84 | 1.1K |
| 13:45 | 67.78 | 67.82 | 67.78 | 67.82 | 1.0K |
| 13:47 | 67.84 | 67.84 | 67.84 | 67.84 | 0.5K |
| 13:50 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0K |
| 13:52 | 67.84 | 67.84 | 67.84 | 67.84 | 2.0K |
| 13:54 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
| 13:55 | 67.80 | 67.82 | 67.80 | 67.80 | 1.7K |
| 13:56 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 13:58 | 67.78 | 67.78 | 67.78 | 67.78 | 0.3K |
| 14:02 | 67.76 | 67.76 | 67.76 | 67.76 | 0.5K |
| 14:04 | 67.80 | 67.82 | 67.80 | 67.82 | 0.4K |
| 14:10 | 67.80 | 67.82 | 67.80 | 67.82 | 0.3K |
| 14:11 | 67.78 | 67.82 | 67.78 | 67.82 | 2.1K |
| 14:12 | 67.82 | 67.82 | 67.82 | 67.82 | 0.3K |
| 14:13 | 67.84 | 67.84 | 67.84 | 67.84 | 0.1K |
| 14:17 | 67.88 | 67.88 | 67.88 | 67.88 | 0.2K |
| 14:19 | 67.88 | 67.88 | 67.88 | 67.88 | 5.2K |
| 14:20 | 67.88 | 67.88 | 67.88 | 67.88 | 0.3K |
| 14:21 | 67.84 | 67.84 | 67.84 | 67.84 | 0.6K |
| 14:22 | 67.94 | 67.94 | 67.92 | 67.92 | 1.7K |
| 14:25 | 67.92 | 67.92 | 67.88 | 67.88 | 0.2K |
| 14:26 | 67.92 | 67.94 | 67.90 | 67.94 | 0.8K |
| 14:27 | 67.96 | 67.96 | 67.96 | 67.96 | 0.2K |
| 14:29 | 68.00 | 68.00 | 67.98 | 67.98 | 0.5K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:31 | 68.00 | 68.00 | 67.98 | 67.98 | 1.2K |
| 14:32 | 67.96 | 67.96 | 67.96 | 67.96 | 0.1K |
| 14:33 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0K |
| 14:36 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 14:37 | 67.98 | 68.00 | 67.98 | 68.00 | 0.6K |
| 14:38 | 68.04 | 68.10 | 68.04 | 68.10 | 0.9K |
| 14:39 | 68.04 | 68.04 | 68.04 | 68.04 | 0.2K |
| 14:40 | 68.08 | 68.12 | 68.08 | 68.10 | 1.2K |
| 14:41 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 14:42 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 14:43 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 14:44 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 14:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 14:46 | 68.26 | 68.32 | 68.26 | 68.32 | 1.0K |
| 14:47 | 68.28 | 68.28 | 68.26 | 68.26 | 1.1K |
| 14:54 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:57 | 68.16 | 68.16 | 68.16 | 68.16 | 0.4K |
| 14:58 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 15:00 | 68.18 | 68.18 | 68.18 | 68.18 | 7.7K |
| 15:01 | 68.22 | 68.22 | 68.22 | 68.22 | 0.7K |
| 15:05 | 68.20 | 68.20 | 68.20 | 68.20 | 0.3K |
| 15:13 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 15:14 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 15:16 | 68.18 | 68.18 | 68.18 | 68.18 | 2.0K |
| 15:17 | 68.16 | 68.16 | 68.16 | 68.16 | 0.7K |
| 15:19 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 15:21 | 68.08 | 68.08 | 68.08 | 68.08 | 0.4K |
| 15:25 | 68.06 | 68.06 | 68.06 | 68.06 | 0.3K |
| 15:26 | 68.04 | 68.04 | 68.02 | 68.02 | 0.4K |
| 15:27 | 67.96 | 67.96 | 67.96 | 67.96 | 0.1K |
| 15:28 | 67.92 | 67.92 | 67.92 | 67.92 | 0.7K |
| 15:29 | 67.96 | 67.96 | 67.96 | 67.96 | 0.3K |
| 15:30 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 15:33 | 67.86 | 67.90 | 67.86 | 67.90 | 0.4K |
| 15:35 | 68.02 | 68.10 | 68.02 | 68.10 | 0.5K |
| 15:37 | 68.08 | 68.08 | 68.02 | 68.06 | 3.3K |
| 15:40 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 15:41 | 68.06 | 68.06 | 68.02 | 68.02 | 1.0K |
| 15:44 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 15:48 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 15:49 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 15:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.6K |
| 15:51 | 68.06 | 68.12 | 68.06 | 68.12 | 0.3K |
| 15:54 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 15:56 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 15:57 | 68.08 | 68.08 | 68.08 | 68.08 | 0.4K |
| 15:59 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 16:00 | 68.12 | 68.14 | 68.10 | 68.10 | 2.7K |
| 16:01 | 68.02 | 68.02 | 68.02 | 68.02 | 4.7K |
| 16:02 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 16:05 | 68.04 | 68.04 | 68.04 | 68.04 | 1.3K |
| 16:07 | 68.08 | 68.12 | 68.08 | 68.12 | 0.2K |
| 16:08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.7K |
| 16:09 | 68.10 | 68.10 | 68.04 | 68.04 | 14.6K |
| 16:10 | 68.04 | 68.04 | 68.04 | 68.04 | 0.3K |
| 16:11 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 16:13 | 68.08 | 68.08 | 68.06 | 68.06 | 0.7K |
| 16:17 | 68.08 | 68.14 | 68.08 | 68.14 | 3.1K |
| 16:20 | 68.18 | 68.24 | 68.18 | 68.24 | 3.3K |
| 16:21 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 16:22 | 68.30 | 68.40 | 68.30 | 68.40 | 0.9K |
| 16:23 | 68.40 | 68.42 | 68.40 | 68.42 | 1.9K |
| 16:24 | 68.38 | 68.42 | 68.28 | 68.28 | 1.7K |
| 16:26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.2K |
| 16:27 | 68.20 | 68.20 | 68.20 | 68.20 | 1.1K |
| 16:28 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 16:30 | 68.18 | 68.18 | 68.16 | 68.16 | 0.6K |
| 16:33 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 16:36 | 68.08 | 68.08 | 68.08 | 68.08 | 1.1K |
| 16:37 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 16:41 | 68.18 | 68.22 | 68.18 | 68.22 | 1.0K |
| 16:42 | 68.18 | 68.28 | 68.18 | 68.28 | 0.3K |
| 16:44 | 68.28 | 68.28 | 68.26 | 68.26 | 0.3K |
| 16:45 | 68.28 | 68.30 | 68.28 | 68.30 | 0.5K |
| 16:46 | 68.24 | 68.24 | 68.24 | 68.24 | 0.3K |
| 16:47 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 16:49 | 68.22 | 68.22 | 68.16 | 68.16 | 1.3K |
| 16:50 | 68.16 | 68.16 | 68.16 | 68.16 | 0.3K |
| 16:52 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 16:54 | 68.18 | 68.22 | 68.16 | 68.22 | 1.2K |
| 16:57 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 16:58 | 68.26 | 68.26 | 68.24 | 68.24 | 2.2K |
| 16:59 | 68.20 | 68.20 | 68.16 | 68.16 | 1.5K |
| 17:00 | 68.18 | 68.18 | 68.18 | 68.18 | 0.5K |
| 17:01 | 68.18 | 68.18 | 68.12 | 68.12 | 0.4K |
| 17:04 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 17:07 | 68.10 | 68.26 | 68.10 | 68.26 | 2.2K |
| 17:08 | 68.20 | 68.20 | 68.18 | 68.18 | 1.7K |
| 17:13 | 68.20 | 68.22 | 68.20 | 68.22 | 0.7K |
| 17:15 | 68.28 | 68.28 | 68.24 | 68.24 | 2.2K |
| 17:16 | 68.26 | 68.28 | 68.26 | 68.28 | 0.1K |
| 17:17 | 68.30 | 68.34 | 68.30 | 68.30 | 10.5K |
| 17:18 | 68.32 | 68.34 | 68.32 | 68.34 | 0.3K |
| 17:19 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 17:20 | 68.34 | 68.34 | 68.34 | 68.34 | 1.6K |
| 17:21 | 68.30 | 68.38 | 68.30 | 68.38 | 2.6K |
| 17:22 | 68.36 | 68.36 | 68.36 | 68.36 | 0.2K |
| 17:23 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 17:24 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 17:30 | 68.30 | 68.30 | 68.30 | 68.30 | 479.3K |