Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.34 68.34 68.10 68.34 6.0K
09:02 68.26 68.30 68.26 68.30 0.4K
09:04 68.32 68.32 68.32 68.32 0.3K
09:07 68.20 68.28 68.20 68.28 0.1K
09:09 68.22 68.22 68.22 68.22 0.0K
09:10 68.22 68.26 68.22 68.26 3.8K
09:11 68.28 68.34 68.28 68.34 6.9K
09:12 68.24 68.24 68.24 68.24 1.3K
09:13 68.24 68.24 68.24 68.24 0.5K
09:14 68.22 68.22 68.16 68.16 0.5K
09:15 68.16 68.16 68.16 68.16 2.0K
09:17 68.18 68.18 68.18 68.18 14.9K
09:19 68.16 68.16 68.16 68.16 0.1K
09:21 68.16 68.16 68.16 68.16 0.0K
09:25 68.16 68.16 68.06 68.06 0.3K
09:26 68.12 68.12 68.12 68.12 0.3K
09:27 68.20 68.20 68.20 68.20 0.1K
09:30 68.20 68.24 68.20 68.24 0.1K
09:32 68.14 68.14 68.14 68.14 0.0K
09:37 68.12 68.12 68.06 68.06 0.2K
09:38 68.14 68.14 68.14 68.14 0.0K
09:40 68.10 68.10 68.10 68.10 0.5K
09:42 68.10 68.10 68.10 68.10 0.0K
09:43 68.16 68.16 68.16 68.16 0.2K
09:44 68.26 68.30 68.26 68.30 0.7K
09:47 68.30 68.30 68.30 68.30 0.3K
09:50 68.28 68.28 68.28 68.28 1.2K
09:54 68.24 68.24 68.24 68.24 0.0K
09:55 68.28 68.28 68.28 68.28 0.2K
09:57 68.20 68.20 68.18 68.18 0.7K
09:59 68.26 68.26 68.24 68.24 1.9K
10:02 68.34 68.34 68.18 68.18 5.0K
10:04 68.20 68.20 68.16 68.16 0.4K
10:05 68.16 68.16 68.16 68.16 0.5K
10:06 68.18 68.18 68.18 68.18 0.5K
10:07 68.20 68.20 68.20 68.20 1.1K
10:09 68.18 68.18 68.18 68.18 0.2K
10:10 68.18 68.18 68.18 68.18 0.4K
10:12 68.16 68.16 68.16 68.16 0.0K
10:13 68.16 68.16 68.16 68.16 0.2K
10:14 68.20 68.20 68.20 68.20 0.8K
10:19 68.16 68.16 68.16 68.16 0.0K
10:23 68.22 68.22 68.22 68.22 0.0K
10:25 68.22 68.24 68.22 68.24 0.4K
10:26 68.24 68.24 68.24 68.24 0.3K
10:29 68.26 68.30 68.26 68.30 0.5K
10:33 68.26 68.26 68.26 68.26 0.2K
10:35 68.26 68.26 68.26 68.26 0.1K
10:37 68.28 68.28 68.28 68.28 0.5K
10:38 68.26 68.30 68.26 68.30 0.3K
10:40 68.42 68.42 68.42 68.42 0.6K
10:42 68.42 68.42 68.38 68.38 1.4K
10:43 68.34 68.34 68.30 68.30 0.2K
10:44 68.34 68.34 68.34 68.34 5.3K
10:45 68.30 68.30 68.30 68.30 0.3K
10:46 68.26 68.26 68.26 68.26 0.0K
10:48 68.24 68.28 68.24 68.28 0.0K
10:49 68.28 68.30 68.28 68.30 0.6K
10:53 68.26 68.26 68.26 68.26 0.2K
10:54 68.28 68.28 68.28 68.28 0.4K
10:56 68.26 68.26 68.26 68.26 1.0K
10:58 68.24 68.24 68.22 68.22 0.1K
11:00 68.16 68.16 68.16 68.16 0.1K
11:03 68.18 68.18 68.18 68.18 0.0K
11:07 68.18 68.18 68.18 68.18 0.4K
11:08 68.12 68.12 68.12 68.12 0.1K
11:09 68.14 68.14 68.14 68.14 0.3K
11:11 68.00 68.00 68.00 68.00 0.6K
11:12 68.06 68.06 68.06 68.06 0.2K
11:13 68.06 68.06 68.06 68.06 0.1K
11:18 68.06 68.06 68.06 68.06 0.2K
11:21 68.10 68.10 68.10 68.10 0.7K
11:24 68.10 68.10 68.10 68.10 0.0K
11:26 68.10 68.10 68.10 68.10 0.8K
11:28 68.12 68.12 68.12 68.12 1.3K
11:29 68.10 68.16 68.10 68.16 0.3K
11:36 68.06 68.06 68.06 68.06 0.2K
11:37 68.10 68.14 68.10 68.14 0.4K
11:38 68.12 68.12 68.06 68.06 0.7K
11:42 68.00 68.00 68.00 68.00 0.3K
11:43 67.98 68.00 67.98 68.00 0.7K
11:45 68.06 68.06 68.06 68.06 0.0K
11:49 68.06 68.06 68.02 68.02 0.0K
11:51 68.00 68.00 67.96 67.96 0.6K
11:54 67.96 67.96 67.96 67.96 0.1K
11:56 67.96 67.96 67.96 67.96 0.2K
12:02 67.92 67.92 67.88 67.88 0.3K
12:06 67.86 67.86 67.86 67.86 0.5K
12:12 67.86 67.86 67.84 67.84 0.4K
12:13 67.84 67.84 67.84 67.84 0.0K
12:14 67.82 67.82 67.80 67.80 0.0K
12:16 67.80 67.80 67.80 67.80 0.0K
12:17 67.80 67.80 67.80 67.80 0.1K
12:28 67.80 67.80 67.78 67.78 0.1K
12:29 67.70 67.72 67.70 67.72 1.5K
12:30 67.74 67.74 67.74 67.74 0.0K
12:34 67.68 67.68 67.68 67.68 1.0K
12:35 67.70 67.70 67.70 67.70 0.1K
12:36 67.66 67.66 67.66 67.66 0.3K
12:37 67.66 67.66 67.66 67.66 0.2K
12:39 67.68 67.68 67.68 67.68 0.3K
12:40 67.78 67.78 67.78 67.78 5.1K
12:43 67.72 67.76 67.72 67.76 0.6K
12:44 67.74 67.74 67.70 67.70 0.4K
12:47 67.68 67.68 67.68 67.68 1.1K
12:51 67.64 67.64 67.64 67.64 0.0K
12:55 67.64 67.64 67.64 67.64 0.5K
12:57 67.64 67.66 67.64 67.66 0.5K
12:59 67.66 67.66 67.66 67.66 0.2K
13:00 67.66 67.66 67.66 67.66 0.1K
13:02 67.70 67.70 67.70 67.70 0.8K
13:08 67.74 67.76 67.74 67.76 0.3K
13:09 67.72 67.72 67.72 67.72 0.3K
13:10 67.72 67.72 67.72 67.72 0.6K
13:12 67.70 67.70 67.70 67.70 0.2K
13:13 67.74 67.74 67.74 67.74 0.0K
13:17 67.72 67.72 67.72 67.72 0.6K
13:22 67.70 67.70 67.70 67.70 0.0K
13:25 67.66 67.66 67.66 67.66 0.0K
13:26 67.62 67.64 67.60 67.60 1.9K
13:31 67.60 67.60 67.60 67.60 0.0K
13:36 67.58 67.58 67.58 67.58 0.8K
13:41 67.56 67.56 67.54 67.54 1.4K
13:45 67.58 67.58 67.58 67.58 1.1K
13:52 67.56 67.56 67.52 67.52 1.0K
13:53 67.50 67.50 67.50 67.50 1.1K
13:56 67.50 67.50 67.50 67.50 0.0K
13:58 67.46 67.46 67.46 67.46 0.4K
14:00 67.42 67.46 67.40 67.46 0.9K
14:04 67.46 67.46 67.36 67.42 3.3K
14:05 67.50 67.50 67.46 67.46 1.6K
14:06 67.46 67.52 67.46 67.50 1.3K
14:07 67.50 67.50 67.50 67.50 0.4K
14:08 67.48 67.48 67.48 67.48 0.0K
14:09 67.58 67.58 67.58 67.58 1.2K
14:10 67.54 67.54 67.54 67.54 0.2K
14:11 67.52 67.52 67.52 67.52 0.1K
14:12 67.48 67.48 67.40 67.40 0.1K
14:13 67.42 67.42 67.42 67.42 0.1K
14:14 67.38 67.38 67.38 67.38 0.1K
14:15 67.40 67.40 67.40 67.40 0.1K
14:19 67.42 67.46 67.42 67.46 24.8K
14:20 67.48 67.48 67.40 67.40 1.0K
14:21 67.38 67.38 67.38 67.38 0.2K
14:22 67.36 67.36 67.32 67.34 2.0K
14:25 67.34 67.36 67.34 67.34 2.0K
14:26 67.32 67.32 67.32 67.32 0.9K
14:27 67.30 67.30 67.30 67.30 0.2K
14:29 67.30 67.30 67.30 67.30 1.3K
14:30 68.18 68.18 67.50 67.86 57.5K
14:31 67.94 68.04 67.82 67.82 6.4K
14:32 67.74 67.84 67.72 67.72 53.5K
14:33 67.70 67.90 67.70 67.90 4.6K
14:35 67.86 67.86 67.86 67.86 1.1K
14:36 67.84 67.84 67.78 67.78 0.9K
14:37 67.76 67.78 67.62 67.62 1.8K
14:38 67.60 67.64 67.52 67.54 1.0K
14:39 67.54 67.58 67.54 67.58 3.0K
14:40 67.54 67.54 67.50 67.50 0.4K
14:41 67.46 67.56 67.46 67.52 1.9K
14:42 67.50 67.54 67.50 67.54 2.4K
14:43 67.56 67.56 67.56 67.56 0.0K
14:44 67.50 67.50 67.42 67.50 3.2K
14:45 67.48 67.68 67.48 67.66 12.1K
14:46 67.62 67.62 67.60 67.60 0.3K
14:47 67.58 67.62 67.56 67.62 2.1K
14:48 67.62 67.72 67.62 67.72 2.1K
14:49 67.68 67.70 67.66 67.66 1.2K
14:51 67.60 67.60 67.60 67.60 0.0K
14:52 67.62 67.62 67.56 67.56 1.4K
14:53 67.54 67.56 67.54 67.56 0.7K
14:54 67.56 67.58 67.54 67.56 1.4K
14:55 67.56 67.60 67.54 67.54 1.4K
14:56 67.56 67.56 67.44 67.44 0.6K
14:57 67.48 67.58 67.48 67.58 6.1K
14:59 67.52 67.52 67.50 67.50 0.6K
15:01 67.58 67.58 67.58 67.58 3.6K
15:02 67.52 67.56 67.52 67.54 1.0K
15:03 67.54 67.56 67.52 67.52 3.8K
15:04 67.52 67.52 67.48 67.48 0.6K
15:05 67.48 67.56 67.46 67.56 2.7K
15:06 67.52 67.52 67.50 67.50 1.2K
15:07 67.54 67.54 67.52 67.52 4.0K
15:08 67.48 67.48 67.46 67.46 1.2K
15:09 67.52 67.58 67.52 67.58 2.9K
15:10 67.54 67.54 67.52 67.52 0.5K
15:11 67.52 67.56 67.50 67.56 2.0K
15:12 67.50 67.54 67.50 67.54 2.3K
15:13 67.52 67.52 67.52 67.52 0.5K
15:14 67.50 67.52 67.48 67.52 1.1K
15:15 67.48 67.48 67.48 67.48 1.4K
15:16 67.48 67.48 67.46 67.46 1.3K
15:17 67.44 67.50 67.44 67.50 2.1K
15:18 67.44 67.44 67.44 67.44 3.6K
15:19 67.42 67.46 67.42 67.42 1.5K
15:20 67.44 67.48 67.44 67.46 1.9K
15:21 67.42 67.42 67.36 67.36 1.3K
15:22 67.34 67.40 67.34 67.34 0.5K
15:23 67.34 67.34 67.14 67.14 45.0K
15:24 67.20 67.22 67.20 67.20 3.4K
15:25 67.20 67.22 67.18 67.18 1.9K
15:26 67.20 67.24 67.18 67.24 4.2K
15:27 67.22 67.22 67.16 67.20 3.1K
15:28 67.14 67.16 67.10 67.10 2.0K
15:29 67.08 67.08 67.02 67.02 0.7K
15:31 67.10 67.12 67.08 67.12 10.5K
15:32 67.10 67.10 67.10 67.10 1.6K
15:33 67.04 67.04 67.02 67.02 0.7K
15:34 67.00 67.00 66.96 66.96 2.0K
15:35 66.96 66.96 66.92 66.94 1.9K
15:36 66.92 66.98 66.92 66.98 4.2K
15:37 66.96 67.00 66.92 67.00 33.1K
15:38 67.06 67.06 67.02 67.02 2.1K
15:39 67.02 67.02 67.02 67.02 0.7K
15:40 67.00 67.00 66.96 66.96 1.1K
15:41 66.96 67.00 66.96 66.98 7.0K
15:42 67.04 67.04 67.04 67.04 2.0K
15:43 67.00 67.04 66.98 67.02 5.3K
15:44 67.02 67.06 67.02 67.06 3.9K
15:45 67.02 67.06 67.02 67.06 28.3K
15:46 67.04 67.04 67.00 67.00 1.0K
15:47 67.00 67.10 66.98 67.04 5.9K
15:48 67.04 67.08 67.02 67.08 6.3K
15:49 67.06 67.06 67.06 67.06 0.8K
15:50 67.06 67.06 67.00 67.06 3.8K
15:51 67.04 67.04 67.00 67.00 1.5K
15:52 67.00 67.06 67.00 67.04 2.6K
15:53 67.04 67.04 67.02 67.02 18.6K
15:54 67.02 67.06 67.00 67.02 3.2K
15:55 67.04 67.04 67.04 67.04 3.2K
15:56 67.02 67.02 67.00 67.00 1.0K
15:57 67.00 67.04 67.00 67.04 3.0K
15:58 67.06 67.06 67.02 67.02 0.5K
15:59 67.02 67.20 67.02 67.16 8.5K
16:00 67.14 67.14 67.10 67.12 3.7K
16:01 67.10 67.10 67.08 67.08 0.3K
16:02 67.04 67.06 67.04 67.04 0.6K
16:03 67.04 67.04 67.02 67.02 1.5K
16:04 67.02 67.02 66.94 66.94 1.1K
16:05 66.96 67.02 66.76 66.76 50.6K
16:06 66.80 66.82 66.78 66.78 10.7K
16:07 66.78 66.78 66.70 66.70 3.0K
16:08 66.66 66.66 66.64 66.64 0.4K
16:09 66.66 66.66 66.60 66.60 50.5K
16:10 66.64 66.64 66.58 66.58 3.9K
16:11 66.56 66.60 66.56 66.60 4.8K
16:12 66.58 66.60 66.58 66.60 1.3K
16:13 66.60 66.60 66.60 66.60 0.6K
16:14 66.60 66.60 66.60 66.60 1.6K
16:15 66.60 66.60 66.60 66.60 3.2K
16:16 66.60 66.62 66.58 66.58 6.6K
16:17 66.56 66.56 66.56 66.56 0.7K
16:18 66.48 66.50 66.46 66.46 10.8K
16:19 66.44 66.46 66.40 66.40 10.1K
16:20 66.42 66.42 66.30 66.30 48.3K
16:21 66.32 66.36 66.26 66.26 20.6K
16:22 66.18 66.18 66.16 66.16 8.0K
16:23 66.16 66.16 66.14 66.16 30.1K
16:24 66.16 66.16 66.14 66.14 9.5K
16:25 66.16 66.16 66.14 66.16 10.8K
16:26 66.16 66.20 66.14 66.20 28.9K
16:27 66.20 66.20 66.18 66.20 12.4K
16:28 66.18 66.20 66.18 66.20 10.9K
16:29 66.20 66.20 66.20 66.20 7.3K
16:30 66.20 66.20 66.20 66.20 48.3K
16:31 66.20 66.42 66.20 66.40 32.8K
16:32 66.48 66.48 66.42 66.46 2.9K
16:33 66.48 66.48 66.38 66.40 3.8K
16:34 66.38 66.44 66.38 66.44 1.4K
16:35 66.36 66.36 66.36 66.36 4.0K
16:36 66.40 66.40 66.32 66.32 2.0K
16:37 66.18 66.28 66.18 66.26 14.1K
16:38 66.24 66.24 66.24 66.24 0.4K
16:39 66.24 66.24 66.24 66.24 1.0K
16:40 66.22 66.22 66.18 66.22 6.0K
16:41 66.16 66.18 66.16 66.18 5.7K
16:42 66.18 66.18 66.16 66.16 1.4K
16:43 66.14 66.14 66.12 66.14 4.4K
16:44 66.16 66.16 66.16 66.16 0.6K
16:46 66.14 66.14 66.14 66.14 1.1K
16:47 66.16 66.16 66.06 66.06 4.7K
16:49 66.10 66.14 66.10 66.14 3.8K
16:50 66.20 66.20 66.18 66.18 2.0K
16:52 66.20 66.26 66.20 66.26 57.1K
16:53 66.26 66.26 66.24 66.24 11.0K
16:54 66.32 66.32 66.32 66.32 17.9K
16:55 66.32 66.32 66.32 66.32 6.0K
16:56 66.32 66.38 66.32 66.34 19.0K
16:57 66.34 66.34 66.34 66.34 1.7K
16:58 66.32 66.32 66.26 66.26 7.4K
17:00 66.28 66.28 66.20 66.20 14.2K
17:01 66.20 66.20 66.14 66.14 4.3K
17:02 66.14 66.14 66.10 66.10 4.7K
17:03 66.10 66.10 66.06 66.06 0.6K
17:04 66.04 66.04 66.00 66.00 1.4K
17:05 66.02 66.06 66.02 66.06 1.0K
17:06 66.02 66.06 66.02 66.02 3.2K
17:07 66.02 66.06 66.02 66.02 1.4K
17:08 66.02 66.02 65.98 65.98 3.8K
17:09 66.00 66.00 66.00 66.00 2.0K
17:10 65.96 65.96 65.96 65.96 0.3K
17:11 65.96 65.96 65.88 65.88 2.8K
17:12 65.86 65.88 65.86 65.88 13.9K
17:13 65.88 65.88 65.88 65.88 31.1K
17:14 65.86 65.94 65.86 65.94 27.0K
17:15 65.96 65.98 65.96 65.98 1.6K
17:16 65.92 66.04 65.88 65.90 59.5K
17:17 65.88 65.92 65.86 65.90 35.0K
17:18 65.88 65.90 65.84 65.90 48.9K
17:19 65.90 65.90 65.84 65.88 7.1K
17:20 65.84 65.90 65.84 65.88 24.3K
17:21 65.90 65.90 65.88 65.88 5.9K
17:22 65.88 65.88 65.88 65.88 5.1K
17:23 65.86 65.88 65.86 65.88 2.5K
17:24 65.90 65.90 65.88 65.88 2.9K
17:30 65.90 65.90 65.90 65.90 705.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available