Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.76 65.92 65.68 65.68 15.4K
09:01 65.72 65.78 65.66 65.70 3.7K
09:02 65.74 65.76 65.66 65.76 0.9K
09:03 65.82 65.92 65.82 65.92 1.8K
09:04 65.84 65.84 65.78 65.78 1.7K
09:05 65.68 65.72 65.68 65.72 0.5K
09:06 65.66 65.68 65.66 65.68 0.7K
09:08 65.74 65.88 65.74 65.88 8.7K
09:09 65.78 65.78 65.66 65.66 7.2K
09:10 65.68 65.68 65.68 65.68 0.1K
09:11 65.70 65.78 65.68 65.68 0.3K
09:12 65.70 65.74 65.70 65.74 37.1K
09:13 65.76 65.84 65.76 65.84 2.0K
09:14 65.92 65.92 65.80 65.80 9.2K
09:15 65.74 65.82 65.74 65.82 0.2K
09:16 65.70 65.78 65.70 65.78 0.4K
09:17 65.78 65.78 65.78 65.78 1.7K
09:18 65.72 65.72 65.70 65.72 1.4K
09:19 65.76 65.76 65.66 65.66 5.7K
09:20 65.68 65.74 65.68 65.74 0.2K
09:21 65.60 65.60 65.56 65.56 4.4K
09:22 65.48 65.54 65.48 65.54 36.2K
09:23 65.50 65.50 65.46 65.46 0.5K
09:24 65.52 65.52 65.50 65.50 13.2K
09:25 65.48 65.74 65.48 65.74 6.2K
09:26 65.68 65.68 65.68 65.68 0.2K
09:27 65.68 65.68 65.66 65.66 3.5K
09:28 65.68 65.68 65.66 65.68 0.1K
09:30 65.60 65.60 65.60 65.60 0.9K
09:32 65.48 65.48 65.48 65.48 6.2K
09:33 65.46 65.46 65.40 65.40 0.2K
09:34 65.46 65.48 65.46 65.48 0.1K
09:35 65.50 65.50 65.50 65.50 0.0K
09:36 65.52 65.54 65.52 65.52 2.6K
09:38 65.46 65.46 65.46 65.46 1.3K
09:39 65.50 65.50 65.50 65.50 0.0K
09:40 65.40 65.42 65.40 65.42 1.0K
09:41 65.52 65.52 65.52 65.52 0.3K
09:42 65.62 65.62 65.62 65.62 1.0K
09:44 65.54 65.58 65.54 65.58 1.6K
09:46 65.56 65.56 65.54 65.54 10.5K
09:48 65.70 65.70 65.70 65.70 1.7K
09:49 65.70 65.90 65.70 65.90 4.7K
09:50 65.84 65.84 65.84 65.84 0.0K
09:51 65.76 65.76 65.76 65.76 0.1K
09:52 65.82 65.82 65.70 65.70 4.6K
09:53 65.70 65.70 65.70 65.70 1.5K
09:54 65.78 65.78 65.78 65.78 0.2K
09:56 65.72 65.72 65.72 65.72 0.1K
09:57 65.74 65.74 65.74 65.74 1.1K
09:59 65.74 65.74 65.74 65.74 0.4K
10:00 65.62 65.68 65.62 65.68 9.2K
10:01 65.68 65.70 65.68 65.68 7.0K
10:02 65.64 65.64 65.64 65.64 0.0K
10:06 65.72 65.76 65.72 65.76 0.7K
10:07 65.74 65.74 65.74 65.74 2.8K
10:08 65.76 65.76 65.68 65.68 1.8K
10:09 65.66 65.66 65.66 65.66 0.0K
10:10 65.60 65.60 65.56 65.56 1.2K
10:11 65.58 65.60 65.58 65.60 0.3K
10:12 65.56 65.56 65.56 65.56 0.3K
10:13 65.56 65.56 65.56 65.56 0.3K
10:14 65.62 65.62 65.62 65.62 0.0K
10:16 65.62 65.62 65.62 65.62 0.0K
10:17 65.60 65.62 65.60 65.62 4.9K
10:18 65.60 65.60 65.60 65.60 0.4K
10:19 65.66 65.66 65.66 65.66 0.4K
10:20 65.66 65.66 65.66 65.66 0.0K
10:21 65.70 65.70 65.70 65.70 0.4K
10:22 65.66 65.68 65.66 65.68 4.2K
10:23 65.80 65.80 65.80 65.80 11.0K
10:24 65.72 65.72 65.72 65.72 0.2K
10:26 65.82 65.82 65.82 65.82 0.3K
10:27 65.76 65.80 65.74 65.80 28.8K
10:28 65.74 65.74 65.74 65.74 0.5K
10:29 65.72 65.72 65.72 65.72 0.1K
10:31 65.68 65.68 65.68 65.68 0.1K
10:32 65.70 65.72 65.68 65.72 4.5K
10:33 65.70 65.70 65.70 65.70 0.7K
10:34 65.68 65.68 65.68 65.68 1.2K
10:35 65.68 65.72 65.68 65.72 4.2K
10:36 65.70 65.74 65.70 65.74 1.7K
10:37 65.72 65.72 65.72 65.72 1.9K
10:38 65.70 65.70 65.68 65.68 0.3K
10:39 65.68 65.68 65.66 65.66 4.1K
10:40 65.62 65.62 65.60 65.60 1.0K
10:42 65.66 65.66 65.66 65.66 0.3K
10:43 65.62 65.62 65.62 65.62 2.5K
10:44 65.62 65.62 65.62 65.62 0.7K
10:46 65.66 65.66 65.66 65.66 0.3K
10:47 65.68 65.70 65.68 65.68 0.8K
10:48 65.68 65.70 65.66 65.70 3.9K
10:49 65.66 65.66 65.66 65.66 1.6K
10:50 65.76 65.78 65.76 65.78 37.6K
10:51 65.74 65.74 65.74 65.74 1.6K
10:52 65.74 65.74 65.72 65.72 11.9K
10:54 65.76 65.78 65.76 65.78 0.6K
10:56 65.80 65.80 65.80 65.80 26.8K
10:57 65.82 65.82 65.76 65.78 27.2K
10:58 65.76 65.76 65.76 65.76 2.3K
10:59 65.74 65.74 65.74 65.74 0.3K
11:01 65.70 65.74 65.70 65.74 1.4K
11:03 65.76 65.76 65.70 65.70 3.2K
11:06 65.72 65.72 65.72 65.72 0.4K
11:07 65.70 65.70 65.70 65.70 1.6K
11:11 65.76 65.76 65.68 65.68 4.8K
11:12 65.70 65.70 65.70 65.70 0.4K
11:14 65.72 65.72 65.68 65.68 2.2K
11:15 65.70 65.70 65.70 65.70 2.7K
11:16 65.68 65.68 65.68 65.68 0.0K
11:17 65.68 65.68 65.68 65.68 1.3K
11:18 65.66 65.66 65.66 65.66 2.3K
11:19 65.66 65.66 65.66 65.66 0.8K
11:20 65.66 65.66 65.66 65.66 0.0K
11:21 65.68 65.70 65.68 65.70 0.2K
11:22 65.66 65.66 65.66 65.66 1.6K
11:23 65.64 65.66 65.64 65.66 0.6K
11:24 65.66 65.66 65.66 65.66 2.2K
11:25 65.68 65.68 65.66 65.66 0.9K
11:26 65.66 65.66 65.66 65.66 1.8K
11:27 65.64 65.66 65.64 65.66 0.8K
11:28 65.66 65.66 65.66 65.66 0.3K
11:29 65.64 65.64 65.64 65.64 0.2K
11:30 65.64 65.70 65.64 65.70 10.5K
11:31 65.66 65.68 65.66 65.66 3.2K
11:32 65.66 65.66 65.66 65.66 0.2K
11:34 65.66 65.66 65.64 65.64 1.0K
11:35 65.62 65.62 65.62 65.62 0.1K
11:36 65.66 65.66 65.66 65.66 0.1K
11:37 65.66 65.66 65.66 65.66 0.7K
11:38 65.66 65.66 65.64 65.66 0.9K
11:39 65.64 65.64 65.64 65.64 1.2K
11:40 65.64 65.64 65.62 65.62 1.7K
11:41 65.62 65.62 65.62 65.62 1.9K
11:42 65.62 65.64 65.60 65.64 1.0K
11:44 65.60 65.60 65.60 65.60 0.4K
11:45 65.68 65.68 65.68 65.68 1.9K
11:47 65.68 65.76 65.68 65.76 6.8K
11:49 65.74 65.74 65.74 65.74 1.6K
11:50 65.70 65.78 65.68 65.68 2.3K
11:52 65.72 65.72 65.68 65.68 1.0K
11:56 65.66 65.66 65.66 65.66 0.1K
11:57 65.66 65.66 65.64 65.64 1.3K
11:59 65.62 65.62 65.62 65.62 0.0K
12:00 65.62 65.62 65.60 65.60 0.7K
12:03 65.64 65.64 65.64 65.64 0.6K
12:05 65.62 65.62 65.62 65.62 0.1K
12:07 65.62 65.66 65.62 65.66 0.5K
12:08 65.66 65.66 65.66 65.66 0.3K
12:09 65.60 65.60 65.60 65.60 1.1K
12:11 65.58 65.58 65.52 65.54 5.9K
12:12 65.54 65.54 65.54 65.54 0.7K
12:13 65.52 65.52 65.52 65.52 0.5K
12:14 65.48 65.48 65.48 65.48 7.1K
12:15 65.46 65.46 65.46 65.46 0.5K
12:16 65.46 65.46 65.46 65.46 0.0K
12:17 65.46 65.46 65.46 65.46 1.2K
12:20 65.48 65.52 65.48 65.52 1.8K
12:21 65.56 65.56 65.56 65.56 0.4K
12:22 65.54 65.54 65.54 65.54 0.3K
12:23 65.48 65.48 65.44 65.46 0.8K
12:24 65.48 65.48 65.44 65.44 0.8K
12:25 65.46 65.46 65.42 65.42 0.8K
12:26 65.42 65.42 65.42 65.42 0.2K
12:27 65.42 65.46 65.42 65.42 1.4K
12:28 65.40 65.40 65.40 65.40 0.4K
12:29 65.40 65.40 65.38 65.38 1.8K
12:30 65.38 65.52 65.38 65.52 2.5K
12:31 65.48 65.48 65.48 65.48 1.1K
12:32 65.42 65.42 65.38 65.42 1.3K
12:33 65.42 65.46 65.42 65.46 1.5K
12:34 65.48 65.48 65.48 65.48 0.2K
12:35 65.42 65.42 65.40 65.40 0.3K
12:36 65.40 65.40 65.40 65.40 1.2K
12:37 65.40 65.40 65.40 65.40 0.8K
12:38 65.40 65.44 65.38 65.40 1.2K
12:39 65.40 65.44 65.38 65.44 1.3K
12:40 65.42 65.44 65.42 65.44 1.3K
12:41 65.42 65.42 65.38 65.42 1.4K
12:42 65.40 65.44 65.40 65.44 1.0K
12:43 65.46 65.46 65.46 65.46 0.2K
12:44 65.40 65.48 65.40 65.48 1.2K
12:45 65.48 65.48 65.44 65.44 1.0K
12:46 65.42 65.44 65.42 65.42 1.8K
12:47 65.42 65.42 65.40 65.40 0.4K
12:48 65.44 65.44 65.40 65.40 0.8K
12:49 65.40 65.44 65.38 65.44 2.5K
12:50 65.42 65.44 65.40 65.40 0.9K
12:51 65.42 65.48 65.42 65.44 1.8K
12:52 65.48 65.50 65.46 65.46 2.9K
12:53 65.44 65.48 65.42 65.46 2.0K
12:54 65.44 65.44 65.44 65.44 0.1K
12:55 65.48 65.48 65.48 65.48 0.3K
12:57 65.50 65.50 65.50 65.50 0.4K
12:58 65.54 65.54 65.54 65.54 0.4K
12:59 65.54 65.54 65.52 65.52 0.9K
13:02 65.54 65.56 65.54 65.54 0.7K
13:03 65.54 65.54 65.54 65.54 0.0K
13:05 65.52 65.52 65.52 65.52 0.3K
13:06 65.52 65.52 65.50 65.50 1.4K
13:07 65.50 65.50 65.50 65.50 0.6K
13:08 65.50 65.50 65.50 65.50 0.3K
13:09 65.52 65.54 65.52 65.52 0.6K
13:10 65.54 65.56 65.54 65.54 1.1K
13:11 65.50 65.52 65.50 65.52 0.4K
13:12 65.54 65.54 65.52 65.52 0.9K
13:13 65.50 65.56 65.50 65.54 1.0K
13:14 65.50 65.56 65.50 65.56 2.6K
13:16 65.54 65.54 65.54 65.54 0.3K
13:17 65.52 65.58 65.52 65.58 1.3K
13:18 65.62 65.62 65.62 65.62 0.8K
13:20 65.60 65.60 65.58 65.58 0.9K
13:21 65.58 65.58 65.56 65.56 0.9K
13:22 65.58 65.58 65.58 65.58 1.4K
13:23 65.58 65.58 65.58 65.58 0.2K
13:24 65.60 65.60 65.60 65.60 0.2K
13:25 65.64 65.64 65.56 65.56 2.8K
13:26 65.50 65.50 65.48 65.48 0.6K
13:27 65.46 65.46 65.42 65.42 0.6K
13:28 65.44 65.44 65.44 65.44 0.5K
13:29 65.46 65.48 65.42 65.48 1.7K
13:30 65.50 65.52 65.48 65.52 1.0K
13:31 65.50 65.50 65.48 65.48 2.5K
13:32 65.48 65.48 65.48 65.48 0.7K
13:33 65.48 65.50 65.46 65.48 1.1K
13:34 65.52 65.52 65.48 65.48 0.6K
13:35 65.48 65.50 65.48 65.50 0.6K
13:36 65.46 65.46 65.46 65.46 0.7K
13:37 65.44 65.46 65.44 65.46 0.7K
13:38 65.42 65.46 65.42 65.46 0.9K
13:40 65.42 65.48 65.42 65.48 0.0K
13:41 65.42 65.42 65.40 65.42 1.1K
13:42 65.40 65.44 65.40 65.44 2.2K
13:43 65.46 65.46 65.46 65.46 0.4K
13:44 65.42 65.42 65.42 65.42 0.2K
13:45 65.44 65.44 65.40 65.44 3.5K
13:48 65.42 65.42 65.38 65.38 1.0K
13:49 65.38 65.38 65.38 65.38 0.8K
13:50 65.38 65.38 65.36 65.36 1.3K
13:51 65.32 65.32 65.30 65.32 1.6K
13:53 65.28 65.28 65.28 65.28 0.0K
13:54 65.24 65.30 65.24 65.30 1.2K
13:56 65.30 65.30 65.30 65.30 0.5K
13:57 65.28 65.28 65.28 65.28 1.3K
13:58 65.24 65.28 65.24 65.28 1.0K
13:59 65.28 65.28 65.24 65.24 1.1K
14:00 65.28 65.28 65.28 65.28 0.8K
14:01 65.30 65.30 65.22 65.26 0.7K
14:02 65.28 65.30 65.26 65.26 1.2K
14:03 65.26 65.30 65.26 65.26 1.3K
14:04 65.26 65.38 65.26 65.36 2.4K
14:05 65.38 65.38 65.38 65.38 0.0K
14:06 65.34 65.34 65.30 65.30 0.8K
14:07 65.36 65.36 65.34 65.34 1.4K
14:08 65.30 65.30 65.28 65.28 1.0K
14:09 65.28 65.34 65.28 65.34 2.5K
14:10 65.38 65.38 65.38 65.38 1.0K
14:11 65.38 65.38 65.36 65.36 0.3K
14:12 65.38 65.38 65.36 65.36 2.5K
14:13 65.36 65.38 65.34 65.34 0.9K
14:14 65.34 65.34 65.32 65.32 0.7K
14:15 65.36 65.36 65.30 65.34 0.8K
14:16 65.30 65.30 65.30 65.30 0.1K
14:17 65.40 65.40 65.40 65.40 0.7K
14:18 65.38 65.42 65.38 65.42 1.1K
14:19 65.44 65.44 65.38 65.42 1.5K
14:20 65.38 65.42 65.38 65.40 1.8K
14:21 65.40 65.40 65.38 65.38 0.9K
14:22 65.40 65.40 65.38 65.38 0.3K
14:23 65.42 65.42 65.38 65.42 1.3K
14:24 65.42 65.42 65.38 65.38 0.9K
14:25 65.38 65.38 65.38 65.38 1.3K
14:26 65.38 65.46 65.38 65.46 1.7K
14:27 65.44 65.44 65.36 65.36 0.8K
14:28 65.34 65.36 65.34 65.36 0.3K
14:29 65.40 65.40 65.40 65.40 0.4K
14:30 65.42 65.50 65.42 65.50 0.9K
14:31 65.52 65.52 65.48 65.48 2.6K
14:32 65.50 65.58 65.50 65.58 8.5K
14:35 65.62 65.62 65.62 65.62 0.5K
14:36 65.56 65.56 65.56 65.56 2.4K
14:38 65.44 65.44 65.44 65.44 0.0K
14:39 65.40 65.50 65.40 65.50 1.4K
14:41 65.42 65.44 65.40 65.44 1.0K
14:42 65.42 65.42 65.42 65.42 0.5K
14:44 65.44 65.44 65.44 65.44 0.6K
14:45 65.48 65.48 65.48 65.48 0.6K
14:46 65.50 65.50 65.38 65.38 6.0K
14:47 65.32 65.32 65.30 65.30 1.4K
14:49 65.28 65.30 65.24 65.30 21.2K
14:50 65.32 65.34 65.32 65.34 2.4K
14:51 65.48 65.48 65.48 65.48 5.8K
14:52 65.50 65.50 65.50 65.50 0.2K
14:53 65.50 65.50 65.44 65.44 2.3K
14:55 65.44 65.44 65.44 65.44 5.5K
14:56 65.42 65.42 65.42 65.42 0.0K
14:57 65.44 65.48 65.44 65.48 1.8K
14:58 65.44 65.48 65.44 65.48 0.9K
15:00 65.48 65.48 65.44 65.44 2.2K
15:02 65.46 65.46 65.46 65.46 0.7K
15:03 65.42 65.42 65.42 65.42 1.9K
15:04 65.42 65.42 65.38 65.38 6.6K
15:06 65.36 65.36 65.28 65.28 4.3K
15:07 65.22 65.22 65.10 65.10 5.5K
15:08 65.10 65.14 65.10 65.14 1.5K
15:09 65.16 65.16 65.16 65.16 0.8K
15:10 65.16 65.18 65.14 65.14 2.1K
15:11 65.14 65.14 65.14 65.14 0.5K
15:12 65.20 65.20 65.18 65.18 1.2K
15:13 65.16 65.22 65.16 65.22 3.1K
15:14 65.22 65.26 65.22 65.26 0.6K
15:16 65.20 65.20 65.18 65.18 3.6K
15:17 65.22 65.24 65.22 65.24 1.7K
15:19 65.22 65.22 65.20 65.20 3.4K
15:20 65.18 65.22 65.18 65.22 0.3K
15:22 65.24 65.28 65.24 65.28 0.8K
15:24 65.32 65.32 65.32 65.32 0.1K
15:27 65.24 65.24 65.22 65.22 2.6K
15:28 65.16 65.16 65.16 65.16 0.1K
15:30 65.16 65.16 65.14 65.14 1.0K
15:31 65.14 65.14 65.14 65.14 0.0K
15:32 65.08 65.12 65.06 65.06 3.2K
15:33 65.00 65.00 65.00 65.00 0.6K
15:36 64.98 65.00 64.98 65.00 1.6K
15:37 65.12 65.12 65.12 65.12 0.6K
15:38 65.10 65.12 65.08 65.10 4.3K
15:40 65.02 65.02 65.00 65.00 1.5K
15:41 65.02 65.08 65.02 65.08 2.1K
15:42 65.10 65.10 65.08 65.08 3.0K
15:43 65.08 65.08 65.08 65.08 0.0K
15:44 65.02 65.02 64.92 64.92 1.4K
15:45 64.92 64.92 64.92 64.92 0.3K
15:46 64.92 64.92 64.90 64.90 2.5K
15:47 64.90 64.94 64.86 64.94 5.6K
15:48 64.88 64.90 64.82 64.90 2.4K
15:49 64.84 65.02 64.84 65.02 3.5K
15:50 64.98 64.98 64.98 64.98 0.3K
15:51 64.96 64.98 64.92 64.98 1.4K
15:52 64.92 64.92 64.92 64.92 1.4K
15:53 64.90 64.90 64.82 64.86 6.2K
15:54 64.88 64.90 64.84 64.90 1.2K
15:55 64.92 64.92 64.90 64.90 1.2K
15:57 64.94 64.94 64.88 64.88 5.4K
15:58 64.94 64.96 64.94 64.96 2.3K
16:00 65.06 65.06 65.00 65.00 2.7K
16:01 64.98 65.06 64.98 65.06 1.1K
16:02 65.10 65.10 65.10 65.10 0.2K
16:03 65.18 65.18 65.18 65.18 0.9K
16:04 65.28 65.28 65.24 65.24 1.2K
16:06 65.24 65.24 65.14 65.14 3.0K
16:08 65.16 65.18 65.10 65.10 36.1K
16:09 65.12 65.12 65.10 65.10 0.2K
16:10 65.14 65.16 65.08 65.08 5.3K
16:11 65.06 65.06 65.06 65.06 0.5K
16:12 65.06 65.06 65.06 65.06 0.7K
16:13 65.02 65.10 65.02 65.10 1.7K
16:14 65.08 65.12 65.06 65.08 16.9K
16:15 65.08 65.10 65.04 65.10 1.6K
16:16 65.02 65.06 65.00 65.00 1.8K
16:17 65.06 65.06 65.06 65.06 1.4K
16:18 65.12 65.12 65.10 65.10 1.7K
16:20 65.06 65.06 65.06 65.06 3.3K
16:21 65.08 65.08 65.08 65.08 0.5K
16:22 65.12 65.12 65.02 65.02 0.6K
16:23 65.10 65.10 65.06 65.06 12.7K
16:24 65.04 65.04 65.04 65.04 0.5K
16:26 65.02 65.02 65.02 65.02 2.7K
16:27 65.00 65.00 65.00 65.00 0.5K
16:29 64.96 64.98 64.94 64.98 2.2K
16:30 65.02 65.02 65.02 65.02 0.2K
16:31 65.04 65.10 65.02 65.06 4.3K
16:32 65.06 65.06 65.00 65.00 1.2K
16:33 65.00 65.00 65.00 65.00 0.1K
16:34 64.96 65.00 64.96 64.96 0.6K
16:35 64.96 64.96 64.94 64.94 1.4K
16:36 64.94 64.94 64.90 64.92 5.9K
16:38 64.90 64.94 64.90 64.94 1.1K
16:40 64.94 64.94 64.94 64.94 0.8K
16:41 64.90 64.90 64.82 64.82 1.5K
16:42 64.80 64.80 64.80 64.80 0.0K
16:43 64.78 64.80 64.76 64.80 2.1K
16:44 64.84 64.84 64.82 64.82 11.6K
16:45 64.82 64.92 64.82 64.86 12.2K
16:46 64.88 64.88 64.88 64.88 0.7K
16:47 64.84 64.84 64.84 64.84 1.1K
16:48 64.90 64.90 64.80 64.80 2.8K
16:49 64.84 64.86 64.84 64.86 0.5K
16:51 64.88 64.88 64.88 64.88 0.5K
16:52 64.80 64.80 64.76 64.76 4.2K
16:53 64.78 64.78 64.78 64.78 0.2K
16:54 64.78 64.82 64.78 64.82 15.1K
16:55 64.86 64.86 64.86 64.86 0.1K
16:56 64.82 64.82 64.82 64.82 1.0K
16:57 64.84 64.84 64.78 64.78 2.9K
16:58 64.78 64.78 64.78 64.78 0.1K
17:00 64.80 64.80 64.80 64.80 0.0K
17:02 64.78 64.84 64.78 64.84 3.3K
17:03 64.86 64.86 64.86 64.86 3.9K
17:04 64.88 64.88 64.82 64.82 6.0K
17:05 64.82 64.84 64.82 64.84 1.2K
17:06 64.86 64.88 64.86 64.86 1.5K
17:07 64.86 64.86 64.86 64.86 1.7K
17:08 64.82 64.82 64.82 64.82 0.3K
17:11 64.82 64.88 64.82 64.86 10.9K
17:12 64.86 64.88 64.86 64.88 1.5K
17:13 64.90 64.90 64.90 64.90 0.0K
17:14 65.02 65.02 64.94 64.94 5.4K
17:15 64.94 64.94 64.94 64.94 2.0K
17:17 64.94 64.94 64.94 64.94 0.7K
17:18 64.90 64.92 64.90 64.92 0.9K
17:19 64.90 64.90 64.90 64.90 0.6K
17:20 64.86 64.90 64.86 64.90 3.7K
17:21 64.92 64.94 64.90 64.94 4.7K
17:22 64.94 65.04 64.94 64.98 3.1K
17:23 64.98 64.98 64.96 64.96 2.0K
17:24 64.96 64.96 64.72 64.90 2.6K
17:30 64.82 64.82 64.82 64.82 819.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available