Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.66 64.74 64.54 64.54 14.2K
09:01 64.46 64.46 64.08 64.24 1.5K
09:02 64.34 64.52 64.26 64.26 1.7K
09:03 64.32 64.32 64.32 64.32 0.2K
09:04 64.52 64.52 64.52 64.52 0.4K
09:05 64.52 64.52 64.32 64.32 2.6K
09:06 64.42 64.42 64.42 64.42 0.0K
09:07 64.40 64.52 64.40 64.52 1.1K
09:08 64.58 64.58 64.58 64.58 0.1K
09:09 64.48 64.48 64.48 64.48 0.7K
09:10 64.46 64.52 64.44 64.52 2.0K
09:11 64.46 64.46 64.44 64.44 0.6K
09:12 64.46 64.46 64.38 64.46 0.9K
09:13 64.48 64.48 64.48 64.48 0.1K
09:14 64.54 64.54 64.54 64.54 0.2K
09:15 64.56 64.56 64.56 64.56 0.4K
09:16 64.64 64.72 64.64 64.72 0.2K
09:18 64.76 64.76 64.60 64.60 1.7K
09:19 64.62 64.64 64.54 64.54 1.2K
09:21 64.46 64.54 64.46 64.52 0.5K
09:23 64.42 64.42 64.42 64.42 0.5K
09:24 64.46 64.46 64.46 64.46 0.2K
09:26 64.48 64.48 64.48 64.48 0.2K
09:27 64.50 64.50 64.50 64.50 0.0K
09:28 64.44 64.44 64.40 64.40 3.2K
09:29 64.38 64.38 64.38 64.38 1.5K
09:30 64.30 64.30 64.22 64.24 2.1K
09:31 64.12 64.12 64.12 64.12 1.7K
09:32 64.16 64.16 64.16 64.16 3.0K
09:33 64.16 64.16 64.12 64.12 0.8K
09:34 64.12 64.14 64.10 64.14 0.3K
09:35 64.10 64.10 64.10 64.10 0.2K
09:36 64.16 64.16 64.16 64.16 0.2K
09:37 64.26 64.28 64.26 64.28 0.5K
09:38 64.42 64.42 64.32 64.32 0.1K
09:39 64.40 64.40 64.40 64.40 0.0K
09:40 64.32 64.32 64.32 64.32 0.0K
09:42 64.34 64.34 64.34 64.34 1.3K
09:43 64.30 64.30 64.30 64.30 0.2K
09:45 64.30 64.30 64.30 64.30 1.5K
09:46 64.24 64.24 64.20 64.20 0.6K
09:47 64.16 64.16 64.10 64.10 1.2K
09:48 64.08 64.12 64.06 64.12 1.0K
09:49 64.08 64.08 64.04 64.08 1.6K
09:50 64.08 64.10 64.08 64.10 2.2K
09:51 64.08 64.10 64.04 64.06 15.4K
09:52 64.08 64.08 63.96 63.98 4.2K
09:53 64.02 64.08 64.00 64.08 1.7K
09:54 64.04 64.10 64.04 64.10 1.9K
09:55 64.10 64.10 64.10 64.10 0.4K
09:56 64.10 64.10 64.02 64.02 1.3K
09:57 64.02 64.04 64.00 64.00 1.6K
09:58 64.04 64.06 63.98 63.98 2.1K
09:59 64.00 64.00 63.90 64.00 2.9K
10:00 64.06 64.14 64.06 64.14 0.8K
10:01 64.18 64.18 64.16 64.16 0.6K
10:02 64.18 64.26 64.18 64.26 0.9K
10:03 64.26 64.28 64.26 64.28 0.6K
10:04 64.28 64.28 64.28 64.28 0.5K
10:05 64.28 64.30 64.28 64.30 0.3K
10:07 64.34 64.34 64.34 64.34 0.1K
10:09 64.36 64.36 64.30 64.30 1.0K
10:10 64.26 64.26 64.00 64.00 17.5K
10:12 64.08 64.08 64.00 64.00 1.7K
10:13 64.00 64.00 63.98 63.98 6.1K
10:14 63.98 63.98 63.92 63.92 1.6K
10:15 63.90 63.90 63.88 63.90 2.1K
10:16 63.86 63.86 63.78 63.78 3.2K
10:17 63.90 63.94 63.90 63.94 3.0K
10:18 63.98 64.04 63.98 64.04 3.5K
10:20 64.06 64.06 64.06 64.06 0.7K
10:21 64.08 64.08 64.08 64.08 0.4K
10:23 64.04 64.04 64.02 64.02 0.4K
10:24 64.04 64.04 64.04 64.04 0.4K
10:25 64.00 64.00 64.00 64.00 0.4K
10:26 64.00 64.00 64.00 64.00 1.7K
10:27 63.98 63.98 63.98 63.98 0.3K
10:28 63.96 63.96 63.96 63.96 0.1K
10:29 63.94 63.94 63.88 63.88 1.6K
10:30 63.94 64.04 63.92 64.04 4.3K
10:31 64.02 64.04 64.00 64.02 1.9K
10:32 64.00 64.04 64.00 64.00 3.3K
10:33 63.98 64.00 63.94 63.94 1.7K
10:34 63.96 63.96 63.90 63.90 0.9K
10:35 63.96 64.00 63.96 64.00 3.1K
10:36 64.02 64.04 64.02 64.04 0.8K
10:37 64.06 64.08 64.02 64.08 1.1K
10:38 64.04 64.08 64.02 64.04 2.2K
10:39 64.02 64.08 64.02 64.04 1.9K
10:40 64.04 64.04 63.98 64.02 1.8K
10:41 64.02 64.04 64.00 64.02 1.1K
10:42 64.04 64.10 64.02 64.10 2.4K
10:43 64.12 64.12 64.02 64.02 1.0K
10:44 64.06 64.06 64.04 64.04 2.0K
10:45 64.04 64.06 64.04 64.04 1.5K
10:46 64.04 64.04 63.98 64.02 1.0K
10:47 64.00 64.08 63.98 64.02 3.2K
10:48 64.02 64.02 64.00 64.02 1.5K
10:49 64.00 64.04 64.00 64.00 2.3K
10:50 64.00 64.02 63.98 64.02 1.0K
10:51 64.04 64.04 63.98 63.98 1.7K
10:52 63.94 64.04 63.94 64.04 1.8K
10:53 64.04 64.06 64.00 64.04 1.9K
10:54 64.02 64.04 64.00 64.02 1.7K
10:55 64.04 64.04 64.00 64.00 0.8K
10:56 63.98 64.02 63.96 64.02 1.2K
10:57 64.00 64.04 63.98 64.00 1.2K
10:58 64.04 64.08 64.04 64.08 1.1K
10:59 64.10 64.10 64.00 64.00 0.7K
11:00 64.06 64.12 64.06 64.12 1.7K
11:01 64.04 64.04 63.96 63.96 0.2K
11:02 63.98 63.98 63.92 63.92 2.1K
11:03 63.92 63.98 63.92 63.92 2.3K
11:04 63.90 63.94 63.88 63.94 1.9K
11:05 63.88 63.88 63.82 63.88 3.4K
11:07 63.92 63.92 63.92 63.92 1.3K
11:09 63.96 63.96 63.96 63.96 0.2K
11:10 63.98 63.98 63.98 63.98 1.0K
11:11 63.94 63.94 63.90 63.90 1.5K
11:14 63.86 63.86 63.84 63.86 3.3K
11:15 63.88 63.88 63.86 63.86 2.0K
11:16 63.88 63.90 63.88 63.90 2.0K
11:17 63.90 63.90 63.90 63.90 1.3K
11:18 63.86 63.86 63.86 63.86 0.1K
11:20 63.88 63.88 63.88 63.88 0.3K
11:22 63.88 63.88 63.86 63.86 0.3K
11:23 63.84 63.84 63.80 63.84 2.6K
11:24 63.88 63.92 63.88 63.90 0.7K
11:25 63.90 63.92 63.90 63.92 0.2K
11:26 63.92 63.92 63.90 63.90 0.6K
11:27 63.86 63.90 63.86 63.90 0.3K
11:28 63.90 63.90 63.84 63.84 1.1K
11:29 63.86 63.86 63.80 63.80 0.9K
11:30 63.82 63.86 63.82 63.86 1.4K
11:31 63.82 63.82 63.80 63.80 0.4K
11:32 63.74 63.76 63.74 63.76 0.7K
11:33 63.70 63.70 63.68 63.70 1.2K
11:34 63.70 63.70 63.68 63.68 0.6K
11:35 63.68 63.72 63.68 63.72 4.6K
11:36 63.68 63.74 63.68 63.70 0.5K
11:37 63.68 63.70 63.66 63.70 0.9K
11:38 63.72 63.72 63.72 63.72 0.4K
11:39 63.66 63.66 63.66 63.66 1.3K
11:40 63.66 63.66 63.64 63.66 0.7K
11:41 63.66 63.66 63.64 63.64 2.3K
11:42 63.66 63.70 63.66 63.70 1.4K
11:43 63.72 63.72 63.68 63.70 1.1K
11:44 63.74 63.74 63.70 63.70 1.0K
11:45 63.72 63.72 63.72 63.72 1.4K
11:46 63.68 63.74 63.68 63.74 0.9K
11:47 63.72 63.72 63.68 63.70 0.9K
11:48 63.68 63.68 63.68 63.68 1.5K
11:49 63.68 63.68 63.66 63.68 3.4K
11:50 63.68 63.68 63.68 63.68 0.6K
11:51 63.68 63.72 63.68 63.72 0.9K
11:52 63.74 63.74 63.66 63.66 1.3K
11:53 63.66 63.72 63.66 63.66 0.9K
11:54 63.68 63.70 63.66 63.66 1.2K
11:55 63.66 63.70 63.66 63.68 6.1K
11:56 63.68 63.72 63.66 63.66 2.1K
11:57 63.66 63.66 63.66 63.66 2.2K
11:58 63.66 63.66 63.66 63.66 1.9K
11:59 63.66 63.70 63.66 63.70 1.5K
12:00 63.68 63.68 63.66 63.66 1.1K
12:01 63.66 63.66 63.64 63.66 2.9K
12:02 63.68 63.68 63.68 63.68 0.4K
12:03 63.66 63.66 63.66 63.66 0.4K
12:04 63.64 63.66 63.58 63.58 3.8K
12:05 63.60 63.64 63.60 63.64 3.1K
12:06 63.64 63.64 63.62 63.62 1.5K
12:07 63.66 63.66 63.66 63.66 0.4K
12:09 63.64 63.64 63.54 63.54 0.8K
12:10 63.52 63.52 63.50 63.50 1.0K
12:11 63.50 63.54 63.48 63.54 1.8K
12:12 63.52 63.52 63.48 63.48 1.1K
12:13 63.48 63.52 63.48 63.52 0.8K
12:14 63.56 63.58 63.56 63.58 4.0K
12:15 63.58 63.58 63.54 63.54 0.2K
12:16 63.54 63.56 63.54 63.56 0.3K
12:17 63.58 63.58 63.58 63.58 0.3K
12:18 63.60 63.60 63.60 63.60 0.4K
12:19 63.58 63.58 63.54 63.56 1.2K
12:20 63.56 63.60 63.52 63.52 1.0K
12:21 63.52 63.52 63.50 63.50 1.8K
12:22 63.50 63.54 63.50 63.50 1.6K
12:23 63.52 63.56 63.46 63.46 1.5K
12:24 63.50 63.50 63.50 63.50 1.8K
12:25 63.52 63.54 63.52 63.54 1.5K
12:27 63.52 63.52 63.46 63.48 0.6K
12:28 63.50 63.56 63.50 63.50 1.8K
12:29 63.54 63.56 63.52 63.56 2.2K
12:30 63.60 63.60 63.60 63.60 2.3K
12:31 63.56 63.56 63.54 63.54 1.1K
12:32 63.54 63.58 63.54 63.56 1.3K
12:33 63.54 63.62 63.54 63.62 1.2K
12:34 63.58 63.58 63.54 63.54 3.0K
12:35 63.54 63.54 63.54 63.54 0.0K
12:36 63.58 63.58 63.42 63.46 3.4K
12:38 63.42 63.42 63.42 63.42 0.2K
12:39 63.48 63.50 63.44 63.50 3.5K
12:40 63.50 63.54 63.50 63.50 3.6K
12:41 63.50 63.54 63.50 63.54 2.1K
12:42 63.54 63.60 63.54 63.60 3.8K
12:43 63.56 63.56 63.56 63.56 0.3K
12:44 63.56 63.56 63.52 63.52 0.6K
12:45 63.52 63.52 63.50 63.52 2.1K
12:46 63.52 63.56 63.52 63.54 1.2K
12:47 63.50 63.52 63.50 63.52 3.5K
12:48 63.50 63.50 63.48 63.48 3.0K
12:49 63.50 63.50 63.50 63.50 1.5K
12:50 63.46 63.50 63.46 63.50 2.3K
12:51 63.52 63.54 63.52 63.54 1.4K
12:52 63.48 63.48 63.48 63.48 1.3K
12:53 63.48 63.52 63.48 63.52 2.0K
12:54 63.54 63.60 63.54 63.60 1.9K
12:55 63.60 63.72 63.60 63.72 2.3K
12:56 63.72 63.72 63.56 63.56 1.0K
12:57 63.58 63.60 63.58 63.60 2.1K
12:58 63.60 63.62 63.58 63.58 1.6K
12:59 63.58 63.62 63.58 63.60 1.8K
13:00 63.68 63.68 63.62 63.62 2.3K
13:01 63.62 63.66 63.62 63.62 3.0K
13:02 63.62 63.70 63.62 63.70 1.7K
13:03 63.68 63.68 63.60 63.64 1.1K
13:04 63.62 63.66 63.62 63.66 0.9K
13:05 63.62 63.70 63.62 63.68 2.1K
13:06 63.66 63.74 63.66 63.74 1.9K
13:07 63.70 63.70 63.64 63.64 0.5K
13:08 63.70 63.90 63.66 63.90 31.6K
13:09 63.86 63.88 63.82 63.82 3.1K
13:10 63.86 63.86 63.84 63.84 2.1K
13:11 63.84 63.84 63.80 63.80 1.1K
13:12 63.82 63.82 63.82 63.82 0.3K
13:13 63.80 63.84 63.80 63.82 2.0K
13:14 63.82 63.82 63.80 63.80 1.8K
13:15 63.84 63.88 63.82 63.84 3.4K
13:16 63.84 63.86 63.82 63.84 1.8K
13:17 63.84 63.84 63.82 63.82 2.0K
13:18 63.90 63.90 63.90 63.90 0.4K
13:20 63.94 64.02 63.94 64.00 4.2K
13:23 63.86 63.86 63.86 63.86 0.3K
13:24 63.82 63.82 63.82 63.82 0.5K
13:25 63.82 63.82 63.82 63.82 2.6K
13:26 63.80 63.80 63.74 63.78 2.0K
13:27 63.70 63.74 63.70 63.74 0.3K
13:28 63.70 63.72 63.70 63.72 5.0K
13:29 63.80 63.80 63.74 63.76 2.7K
13:30 63.80 63.80 63.74 63.74 1.3K
13:31 63.76 63.78 63.76 63.78 1.9K
13:32 63.78 63.82 63.74 63.78 2.4K
13:33 63.76 63.84 63.76 63.80 2.3K
13:34 63.78 63.86 63.78 63.82 1.8K
13:35 63.82 63.88 63.80 63.88 3.1K
13:36 63.88 63.88 63.84 63.84 1.5K
13:37 63.84 63.90 63.80 63.80 3.5K
13:38 63.76 63.76 63.72 63.72 2.3K
13:39 63.78 63.80 63.72 63.80 1.6K
13:40 63.74 63.82 63.74 63.78 2.6K
13:41 63.76 63.86 63.76 63.86 3.6K
13:42 63.88 63.88 63.88 63.88 0.4K
13:45 63.88 63.88 63.88 63.88 0.1K
13:46 63.86 63.86 63.86 63.86 0.1K
13:47 63.92 63.94 63.90 63.92 6.2K
13:48 63.90 63.90 63.90 63.90 0.6K
13:49 63.82 63.82 63.82 63.82 0.5K
13:50 63.86 63.90 63.86 63.90 1.5K
13:51 63.92 63.94 63.92 63.94 2.6K
13:56 63.98 63.98 63.98 63.98 0.7K
13:57 63.96 64.00 63.96 64.00 0.2K
13:58 64.04 64.04 64.04 64.04 0.2K
14:00 64.04 64.04 64.04 64.04 0.5K
14:02 63.98 63.98 63.84 63.84 1.6K
14:03 63.84 63.86 63.82 63.84 2.1K
14:04 63.84 63.84 63.82 63.84 1.4K
14:05 63.84 63.86 63.82 63.82 1.2K
14:06 63.82 63.86 63.82 63.86 2.2K
14:07 63.84 63.84 63.84 63.84 2.3K
14:08 63.84 63.84 63.82 63.84 2.6K
14:10 63.96 63.98 63.96 63.98 5.0K
14:11 63.96 63.96 63.92 63.92 2.4K
14:14 63.94 63.94 63.94 63.94 0.4K
14:16 63.94 63.96 63.94 63.96 2.5K
14:17 63.98 63.98 63.90 63.90 4.4K
14:18 63.94 63.94 63.94 63.94 0.0K
14:19 63.86 63.86 63.86 63.86 0.0K
14:20 63.90 63.90 63.90 63.90 1.1K
14:21 63.88 63.88 63.88 63.88 0.0K
14:22 63.88 63.88 63.84 63.84 0.2K
14:24 63.82 63.82 63.80 63.80 1.2K
14:25 63.74 63.74 63.74 63.74 0.1K
14:26 63.82 63.86 63.82 63.86 0.9K
14:27 63.84 63.84 63.84 63.84 0.2K
14:30 63.86 63.88 63.86 63.88 1.6K
14:32 63.90 63.90 63.86 63.86 1.3K
14:33 63.80 63.80 63.80 63.80 0.0K
14:36 63.78 63.78 63.78 63.78 0.4K
14:38 63.78 63.80 63.78 63.80 4.4K
14:39 63.76 63.76 63.76 63.76 0.1K
14:40 63.78 63.80 63.78 63.80 2.6K
14:41 63.80 63.80 63.80 63.80 0.2K
14:42 63.78 63.78 63.78 63.78 0.7K
14:43 63.78 63.78 63.78 63.78 1.5K
14:44 63.76 63.78 63.76 63.78 4.5K
14:45 63.78 63.78 63.78 63.78 5.8K
14:49 63.80 63.80 63.80 63.80 1.5K
14:50 63.82 63.82 63.82 63.82 0.6K
14:51 63.82 63.82 63.82 63.82 0.1K
14:52 63.82 63.84 63.78 63.78 6.4K
14:55 63.74 63.74 63.74 63.74 0.5K
14:58 63.70 63.70 63.70 63.70 0.0K
15:02 63.72 63.72 63.72 63.72 0.8K
15:03 63.72 63.72 63.70 63.70 2.0K
15:04 63.70 63.72 63.70 63.72 2.8K
15:05 63.74 63.74 63.68 63.68 6.8K
15:06 63.68 63.70 63.68 63.68 2.0K
15:07 63.70 63.72 63.70 63.72 8.4K
15:09 63.74 63.74 63.72 63.74 4.6K
15:10 63.70 63.70 63.70 63.70 1.9K
15:11 63.68 63.70 63.68 63.70 2.4K
15:13 63.68 63.68 63.68 63.68 8.3K
15:14 63.66 63.66 63.60 63.60 5.1K
15:15 63.60 63.62 63.60 63.62 4.2K
15:16 63.62 63.62 63.62 63.62 3.9K
15:17 63.60 63.60 63.56 63.58 1.9K
15:18 63.56 63.58 63.56 63.58 3.4K
15:19 63.56 63.56 63.50 63.50 1.3K
15:20 63.48 63.48 63.48 63.48 0.1K
15:21 63.42 63.46 63.40 63.46 3.6K
15:22 63.44 63.44 63.40 63.42 4.5K
15:23 63.44 63.46 63.42 63.46 1.6K
15:24 63.44 63.44 63.40 63.42 0.6K
15:25 63.40 63.42 63.40 63.40 2.4K
15:26 63.38 63.44 63.38 63.44 1.0K
15:27 63.40 63.40 63.38 63.38 0.9K
15:28 63.38 63.40 63.38 63.38 3.2K
15:29 63.38 63.42 63.36 63.42 2.5K
15:30 63.44 63.44 63.44 63.44 1.7K
15:31 63.44 63.44 63.40 63.44 2.9K
15:32 63.46 63.46 63.46 63.46 3.7K
15:33 63.44 63.44 63.42 63.42 1.2K
15:34 63.46 63.46 63.42 63.42 2.2K
15:35 63.46 63.46 63.42 63.46 1.7K
15:36 63.44 63.44 63.44 63.44 3.0K
15:37 63.44 63.46 63.44 63.46 1.0K
15:38 63.54 63.54 63.54 63.54 8.4K
15:39 63.56 63.60 63.56 63.58 1.5K
15:40 63.56 63.56 63.56 63.56 0.8K
15:41 63.54 63.56 63.54 63.56 2.0K
15:42 63.54 63.54 63.48 63.48 1.2K
15:43 63.50 63.52 63.50 63.50 2.0K
15:44 63.48 63.50 63.46 63.46 0.9K
15:45 63.48 63.52 63.48 63.52 2.5K
15:46 63.46 63.46 63.42 63.42 0.7K
15:47 63.42 63.46 63.42 63.44 2.6K
15:48 63.44 63.46 63.42 63.42 2.7K
15:49 63.42 63.42 63.40 63.42 6.2K
15:50 63.44 63.46 63.44 63.46 2.2K
15:52 63.48 63.48 63.46 63.46 1.2K
15:53 63.46 63.46 63.46 63.46 1.1K
15:54 63.46 63.46 63.46 63.46 0.8K
15:55 63.46 63.50 63.46 63.50 2.8K
15:57 63.48 63.50 63.46 63.50 2.1K
15:58 63.48 63.48 63.44 63.44 2.0K
15:59 63.48 63.50 63.48 63.50 4.0K
16:00 63.68 63.72 63.68 63.68 19.0K
16:01 63.64 63.64 63.64 63.64 0.2K
16:02 63.58 63.58 63.48 63.50 2.6K
16:03 63.50 63.52 63.48 63.52 1.6K
16:04 63.48 63.52 63.46 63.46 3.6K
16:05 63.46 63.52 63.46 63.52 5.0K
16:06 63.50 63.56 63.50 63.56 3.6K
16:08 63.52 63.54 63.52 63.52 2.3K
16:09 63.50 63.50 63.46 63.46 1.8K
16:10 63.50 63.50 63.44 63.44 1.7K
16:11 63.44 63.46 63.44 63.44 3.2K
16:12 63.44 63.48 63.44 63.48 1.6K
16:13 63.46 63.50 63.44 63.48 1.1K
16:14 63.50 63.56 63.50 63.56 3.6K
16:15 63.54 63.56 63.54 63.56 1.3K
16:16 63.54 63.56 63.50 63.56 1.4K
16:17 63.56 63.56 63.56 63.56 1.6K
16:18 63.58 63.58 63.58 63.58 1.3K
16:19 63.54 63.54 63.54 63.54 1.3K
16:20 63.52 63.52 63.50 63.50 0.6K
16:21 63.52 63.52 63.38 63.40 2.4K
16:22 63.40 63.52 63.40 63.52 4.0K
16:23 63.52 63.52 63.52 63.52 0.0K
16:24 63.54 63.54 63.54 63.54 8.7K
16:25 63.50 63.52 63.50 63.52 0.8K
16:26 63.48 63.48 63.42 63.42 1.5K
16:27 63.38 63.50 63.38 63.50 9.7K
16:28 63.50 63.50 63.46 63.46 0.7K
16:29 63.54 63.54 63.54 63.54 8.9K
16:30 63.54 63.56 63.54 63.56 2.6K
16:31 63.60 63.60 63.58 63.58 3.7K
16:32 63.50 63.52 63.50 63.52 1.0K
16:35 63.50 63.50 63.50 63.50 0.7K
16:36 63.46 63.46 63.38 63.40 1.8K
16:37 63.38 63.42 63.36 63.42 3.1K
16:38 63.44 63.44 63.38 63.38 3.2K
16:39 63.36 63.38 63.36 63.38 1.6K
16:40 63.46 63.46 63.46 63.46 1.9K
16:41 63.44 63.44 63.38 63.38 0.5K
16:42 63.42 63.42 63.42 63.42 1.3K
16:43 63.36 63.36 63.30 63.30 2.7K
16:44 63.30 63.36 63.28 63.36 2.9K
16:45 63.36 63.44 63.36 63.44 5.0K
16:46 63.44 63.44 63.44 63.44 0.4K
16:47 63.40 63.40 63.38 63.40 0.9K
16:48 63.38 63.40 63.38 63.38 3.3K
16:49 63.36 63.38 63.34 63.34 1.3K
16:50 63.36 63.40 63.36 63.38 4.3K
16:51 63.36 63.38 63.36 63.38 1.6K
16:52 63.36 63.36 63.34 63.36 2.6K
16:53 63.36 63.42 63.36 63.42 5.3K
16:54 63.40 63.42 63.40 63.42 0.9K
16:55 63.40 63.42 63.38 63.42 0.9K
16:56 63.40 63.40 63.36 63.38 1.2K
16:57 63.38 63.42 63.36 63.42 2.4K
16:58 63.40 63.40 63.40 63.40 0.9K
16:59 63.42 63.42 63.40 63.40 1.4K
17:00 63.50 63.50 63.46 63.46 4.7K
17:01 63.46 63.52 63.46 63.48 2.9K
17:02 63.48 63.48 63.42 63.44 1.0K
17:03 63.46 63.46 63.42 63.44 1.9K
17:04 63.46 63.46 63.40 63.42 1.3K
17:05 63.44 63.44 63.42 63.44 1.4K
17:06 63.42 63.44 63.42 63.42 2.4K
17:07 63.40 63.40 63.38 63.38 1.1K
17:08 63.46 63.46 63.44 63.44 4.1K
17:09 63.42 63.44 63.42 63.44 1.7K
17:10 63.44 63.44 63.42 63.42 1.4K
17:11 63.42 63.42 63.38 63.38 1.1K
17:12 63.38 63.44 63.36 63.44 2.7K
17:13 63.46 63.46 63.40 63.46 2.1K
17:15 63.48 63.52 63.48 63.52 2.7K
17:16 63.50 63.50 63.50 63.50 0.4K
17:17 63.50 63.50 63.46 63.46 3.8K
17:18 63.46 63.48 63.46 63.46 2.2K
17:19 63.46 63.48 63.46 63.46 1.9K
17:20 63.48 63.48 63.46 63.46 2.9K
17:21 63.48 63.48 63.46 63.46 1.9K
17:22 63.44 63.52 63.44 63.50 3.7K
17:23 63.52 63.54 63.50 63.52 4.0K
17:24 63.50 63.64 63.46 63.62 8.1K
17:29 63.46 63.46 63.46 63.46 0.0K
17:30 63.46 63.46 63.46 63.46 1,093.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available