Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.72 63.50 63.56 8.9K
09:01 63.48 63.48 63.28 63.42 43.1K
09:02 63.44 63.48 63.40 63.40 1.1K
09:03 63.52 63.52 63.52 63.52 1.6K
09:04 63.48 63.48 63.46 63.46 10.2K
09:05 63.46 63.52 63.46 63.52 2.8K
09:06 63.52 63.52 63.52 63.52 0.0K
09:07 63.50 63.50 63.50 63.50 1.6K
09:08 63.46 63.46 63.42 63.42 16.4K
09:09 63.44 63.50 63.44 63.50 0.6K
09:10 63.50 63.52 63.50 63.52 0.8K
09:11 63.52 63.52 63.52 63.52 0.1K
09:12 63.50 63.50 63.50 63.50 1.6K
09:13 63.46 63.46 63.46 63.46 0.3K
09:14 63.48 63.54 63.48 63.48 0.7K
09:15 63.56 63.64 63.56 63.64 0.3K
09:18 63.60 63.62 63.60 63.62 0.0K
09:19 63.64 63.64 63.64 63.64 0.2K
09:20 63.68 63.68 63.68 63.68 0.0K
09:22 63.76 63.78 63.76 63.78 0.2K
09:23 63.78 63.82 63.78 63.80 1.4K
09:24 63.78 63.78 63.78 63.78 0.0K
09:26 63.68 63.68 63.68 63.68 0.2K
09:27 63.64 63.64 63.64 63.64 0.5K
09:29 63.66 63.70 63.66 63.70 1.7K
09:30 63.80 63.80 63.78 63.78 0.1K
09:31 63.82 63.82 63.82 63.82 0.2K
09:32 63.76 63.76 63.76 63.76 0.6K
09:33 63.72 63.72 63.70 63.70 0.6K
09:34 63.70 63.70 63.70 63.70 0.3K
09:35 63.70 63.70 63.70 63.70 0.1K
09:37 63.80 63.84 63.80 63.84 0.3K
09:38 63.92 63.92 63.92 63.92 0.2K
09:39 63.98 63.98 63.98 63.98 1.0K
09:40 64.00 64.00 64.00 64.00 0.4K
09:43 64.04 64.04 64.04 64.04 0.3K
09:44 64.04 64.04 64.04 64.04 0.2K
09:45 64.02 64.02 63.88 63.88 2.1K
09:46 63.86 63.86 63.86 63.86 0.1K
09:47 63.94 63.94 63.94 63.94 1.4K
09:49 64.00 64.00 64.00 64.00 1.0K
09:51 64.04 64.04 63.96 63.96 0.4K
09:52 64.00 64.00 63.92 63.92 0.9K
09:53 63.90 63.90 63.90 63.90 0.1K
09:54 63.94 63.94 63.94 63.94 0.0K
09:57 63.96 63.96 63.96 63.96 0.0K
09:58 63.94 63.94 63.90 63.90 0.1K
09:59 63.96 63.96 63.96 63.96 0.3K
10:00 63.98 64.00 63.98 64.00 0.2K
10:01 64.04 64.04 64.04 64.04 0.1K
10:02 63.96 63.96 63.96 63.96 0.3K
10:03 63.96 63.96 63.96 63.96 0.2K
10:05 63.98 64.08 63.98 64.08 2.6K
10:07 64.10 64.10 64.10 64.10 0.6K
10:09 64.16 64.16 64.16 64.16 0.2K
10:10 64.18 64.30 64.18 64.26 3.1K
10:11 64.24 64.24 64.24 64.24 0.0K
10:13 64.18 64.18 64.18 64.18 0.0K
10:14 64.20 64.20 64.20 64.20 0.2K
10:16 64.24 64.28 64.24 64.28 4.4K
10:17 64.26 64.26 64.22 64.22 2.2K
10:18 64.14 64.14 64.14 64.14 0.3K
10:19 64.18 64.18 64.18 64.18 0.2K
10:20 64.12 64.22 64.12 64.22 1.8K
10:22 64.18 64.18 64.18 64.18 0.3K
10:24 64.20 64.24 64.20 64.24 3.4K
10:25 64.34 64.34 64.34 64.34 3.0K
10:29 64.34 64.34 64.34 64.34 0.3K
10:34 64.36 64.36 64.36 64.36 0.0K
10:35 64.40 64.40 64.34 64.38 1.4K
10:36 64.42 64.48 64.42 64.48 1.3K
10:37 64.50 64.50 64.44 64.44 1.2K
10:39 64.46 64.46 64.46 64.46 0.0K
10:40 64.48 64.48 64.48 64.48 0.2K
10:41 64.42 64.42 64.26 64.26 1.3K
10:44 64.24 64.30 64.24 64.30 3.8K
10:45 64.38 64.38 64.38 64.38 0.4K
10:46 64.40 64.40 64.40 64.40 0.0K
10:48 64.44 64.44 64.44 64.44 0.1K
10:49 64.52 64.54 64.50 64.50 3.8K
10:52 64.62 64.62 64.62 64.62 0.7K
10:53 64.62 64.62 64.62 64.62 3.7K
10:54 64.62 64.62 64.56 64.56 0.8K
10:55 64.58 64.58 64.58 64.58 0.5K
10:56 64.58 64.58 64.58 64.58 1.1K
10:57 64.60 64.60 64.60 64.60 3.0K
10:59 64.62 64.62 64.62 64.62 0.2K
11:00 64.68 64.68 64.68 64.68 0.0K
11:02 64.60 64.70 64.60 64.70 1.4K
11:03 64.62 64.62 64.62 64.62 0.1K
11:04 64.66 64.66 64.66 64.66 1.1K
11:06 64.68 64.68 64.68 64.68 0.1K
11:08 64.60 64.60 64.56 64.56 0.7K
11:11 64.56 64.56 64.56 64.56 0.4K
11:12 64.56 64.56 64.56 64.56 0.3K
11:13 64.56 64.56 64.56 64.56 1.3K
11:17 64.50 64.52 64.50 64.52 0.6K
11:21 64.56 64.60 64.56 64.60 0.8K
11:22 64.60 64.60 64.60 64.60 0.1K
11:24 64.66 64.70 64.66 64.70 5.0K
11:25 64.74 64.74 64.74 64.74 0.0K
11:26 64.74 64.74 64.74 64.74 0.2K
11:28 64.68 64.68 64.68 64.68 0.1K
11:29 64.64 64.64 64.64 64.64 0.0K
11:30 64.62 64.62 64.62 64.62 2.6K
11:31 64.70 64.72 64.70 64.72 1.0K
11:35 64.66 64.66 64.66 64.66 0.2K
11:36 64.66 64.66 64.66 64.66 0.0K
11:37 64.68 64.68 64.68 64.68 0.5K
11:38 64.70 64.70 64.66 64.66 0.1K
11:39 64.70 64.70 64.70 64.70 0.7K
11:41 64.70 64.70 64.70 64.70 6.0K
11:43 64.70 64.70 64.70 64.70 5.3K
11:44 64.70 64.82 64.70 64.82 6.8K
11:45 64.82 64.82 64.82 64.82 0.5K
11:47 64.80 64.80 64.80 64.80 0.0K
11:49 64.76 64.76 64.76 64.76 1.1K
11:52 64.80 64.80 64.80 64.80 0.2K
11:56 64.84 64.94 64.84 64.94 0.5K
11:57 64.96 64.96 64.96 64.96 0.1K
11:59 64.96 64.96 64.96 64.96 1.8K
12:00 64.88 64.88 64.88 64.88 1.0K
12:03 64.88 64.88 64.88 64.88 2.3K
12:07 64.94 64.94 64.94 64.94 1.3K
12:10 64.96 64.96 64.96 64.96 0.3K
12:12 64.94 64.94 64.94 64.94 0.3K
12:17 65.00 65.00 65.00 65.00 3.7K
12:19 65.08 65.12 65.08 65.12 2.6K
12:20 65.12 65.12 65.12 65.12 0.1K
12:21 65.08 65.08 65.02 65.02 1.0K
12:22 65.00 65.00 65.00 65.00 0.2K
12:25 64.92 65.04 64.92 65.04 29.7K
12:30 65.02 65.02 65.02 65.02 3.2K
12:32 65.06 65.06 65.06 65.06 0.1K
12:35 65.08 65.08 65.08 65.08 3.8K
12:36 65.06 65.06 65.06 65.06 0.2K
12:37 65.06 65.06 65.06 65.06 0.6K
12:42 65.04 65.10 65.04 65.10 6.0K
12:44 65.12 65.12 65.12 65.12 1.7K
12:45 65.12 65.12 65.12 65.12 2.1K
12:46 65.04 65.04 65.04 65.04 1.6K
12:47 65.12 65.12 65.12 65.12 1.2K
12:48 65.12 65.12 65.12 65.12 0.4K
12:49 65.10 65.10 65.10 65.10 0.1K
12:50 65.10 65.10 65.10 65.10 0.1K
12:51 65.12 65.12 65.12 65.12 0.7K
12:53 65.08 65.08 65.08 65.08 0.0K
12:58 65.12 65.16 65.12 65.16 2.2K
12:59 65.18 65.20 65.18 65.20 5.1K
13:00 65.20 65.20 65.20 65.20 2.1K
13:01 65.14 65.14 65.14 65.14 1.5K
13:02 65.16 65.16 65.16 65.16 0.3K
13:03 65.18 65.18 65.18 65.18 0.2K
13:04 65.18 65.18 65.18 65.18 0.3K
13:05 65.18 65.18 65.16 65.16 1.4K
13:07 65.16 65.16 65.16 65.16 0.1K
13:09 65.16 65.16 65.16 65.16 0.0K
13:11 65.12 65.12 65.12 65.12 0.0K
13:13 65.10 65.10 65.10 65.10 0.5K
13:18 65.10 65.12 65.08 65.12 2.4K
13:23 65.16 65.16 65.16 65.16 3.6K
13:28 65.14 65.14 65.12 65.12 0.3K
13:33 65.13 65.13 65.13 65.13 159.5K
13:35 65.10 65.10 65.06 65.06 1.3K
13:37 65.08 65.08 65.08 65.08 0.0K
13:38 65.08 65.08 65.04 65.04 0.1K
13:41 64.88 64.88 64.86 64.86 0.1K
13:43 64.86 64.86 64.86 64.86 1.5K
13:45 64.84 64.84 64.82 64.82 0.5K
13:48 64.86 64.86 64.86 64.86 0.0K
13:52 64.78 64.78 64.78 64.78 0.2K
13:53 64.76 64.76 64.76 64.76 1.1K
13:54 64.76 64.80 64.76 64.80 0.4K
13:55 64.82 64.82 64.82 64.82 1.0K
13:56 64.82 64.82 64.80 64.80 0.4K
13:58 64.80 64.80 64.80 64.80 0.0K
13:59 64.78 64.78 64.78 64.78 0.0K
14:00 64.76 64.76 64.76 64.76 0.6K
14:02 64.80 64.80 64.80 64.80 0.0K
14:05 64.80 64.80 64.80 64.80 0.3K
14:06 64.86 64.86 64.86 64.86 0.0K
14:09 64.88 64.88 64.88 64.88 0.9K
14:12 64.92 64.96 64.92 64.96 0.1K
14:14 64.96 65.02 64.96 65.02 1.1K
14:22 65.14 65.14 65.12 65.12 4.3K
14:23 65.14 65.14 65.14 65.14 2.6K
14:24 65.12 65.14 65.12 65.14 0.2K
14:25 65.12 65.12 65.12 65.12 2.9K
14:26 65.10 65.10 65.10 65.10 4.0K
14:29 65.14 65.18 65.14 65.18 7.9K
14:30 65.28 65.32 65.28 65.32 5.4K
14:31 65.36 65.36 65.36 65.36 0.0K
14:32 65.30 65.30 65.18 65.18 1.4K
14:34 65.16 65.16 65.16 65.16 0.2K
14:37 65.18 65.18 65.18 65.18 0.1K
14:38 65.18 65.18 65.14 65.14 0.1K
14:42 65.12 65.12 65.10 65.10 1.0K
14:43 65.10 65.10 65.10 65.10 0.1K
14:45 65.12 65.16 65.12 65.16 0.7K
14:47 65.10 65.16 65.10 65.16 1.0K
14:58 65.16 65.16 65.16 65.16 0.3K
14:59 65.14 65.14 65.14 65.14 0.7K
15:00 65.12 65.14 65.08 65.14 1.3K
15:03 65.14 65.14 65.14 65.14 0.2K
15:07 65.10 65.10 65.06 65.06 1.2K
15:09 65.08 65.08 65.08 65.08 0.2K
15:13 65.10 65.10 65.06 65.06 10.9K
15:14 65.04 65.04 65.02 65.02 0.5K
15:15 65.08 65.12 65.08 65.12 0.3K
15:18 65.10 65.10 65.10 65.10 1.3K
15:19 65.10 65.10 65.04 65.04 13.7K
15:20 65.10 65.10 65.06 65.06 0.5K
15:21 65.06 65.06 65.04 65.04 1.4K
15:22 65.04 65.04 65.04 65.04 0.1K
15:23 65.04 65.04 65.04 65.04 0.1K
15:28 65.08 65.08 65.02 65.02 0.7K
15:29 65.02 65.02 65.02 65.02 0.2K
15:30 65.00 65.00 65.00 65.00 1.3K
15:31 64.96 64.96 64.96 64.96 0.5K
15:32 65.06 65.06 65.06 65.06 0.8K
15:33 65.06 65.08 65.06 65.08 0.6K
15:34 65.08 65.08 65.06 65.06 0.1K
15:36 65.04 65.04 65.04 65.04 0.0K
15:40 65.06 65.06 65.06 65.06 0.6K
15:42 65.04 65.04 65.02 65.02 0.7K
15:43 65.04 65.04 65.04 65.04 0.2K
15:45 65.06 65.18 65.06 65.18 2.2K
15:48 65.20 65.20 65.18 65.20 7.5K
15:49 65.08 65.08 65.02 65.02 3.9K
15:51 65.08 65.08 65.08 65.08 0.8K
15:52 65.12 65.12 65.12 65.12 0.1K
15:53 65.06 65.06 65.06 65.06 2.3K
15:54 65.10 65.10 65.10 65.10 0.5K
15:55 65.22 65.34 65.20 65.34 18.1K
15:56 65.36 65.44 65.36 65.40 7.4K
15:57 65.36 65.36 65.32 65.32 1.3K
15:58 65.36 65.36 65.32 65.32 1.3K
15:59 65.32 65.44 65.30 65.44 8.6K
16:00 65.46 65.46 65.46 65.46 1.3K
16:01 65.50 65.50 65.50 65.50 6.1K
16:03 65.46 65.46 65.36 65.36 3.5K
16:04 65.36 65.38 65.36 65.38 2.8K
16:06 65.40 65.40 65.30 65.30 1.8K
16:07 65.30 65.32 65.30 65.32 0.5K
16:12 65.38 65.38 65.38 65.38 0.1K
16:13 65.36 65.36 65.36 65.36 1.0K
16:15 65.34 65.34 65.32 65.32 0.3K
16:16 65.30 65.30 65.30 65.30 0.4K
16:19 65.32 65.32 65.32 65.32 0.2K
16:20 65.28 65.30 65.28 65.30 2.9K
16:21 65.28 65.28 65.28 65.28 1.0K
16:22 65.26 65.26 65.26 65.26 1.6K
16:24 65.30 65.34 65.30 65.34 1.3K
16:25 65.46 65.46 65.46 65.46 60.2K
16:26 65.52 65.52 65.52 65.52 2.9K
16:27 65.54 65.56 65.54 65.56 2.1K
16:28 65.56 65.70 65.56 65.58 11.9K
16:29 65.56 65.56 65.50 65.50 1.7K
16:30 65.48 65.50 65.48 65.50 0.4K
16:32 65.54 65.54 65.52 65.52 0.4K
16:33 65.54 65.54 65.54 65.54 0.1K
16:34 65.58 65.58 65.58 65.58 0.3K
16:37 65.50 65.50 65.50 65.50 5.5K
16:38 65.50 65.52 65.50 65.52 0.3K
16:40 65.60 65.60 65.60 65.60 2.7K
16:43 65.62 65.62 65.60 65.60 2.8K
16:44 65.58 65.78 65.58 65.78 4.5K
16:46 65.80 65.80 65.80 65.80 0.2K
16:47 65.76 65.76 65.76 65.76 1.6K
16:49 65.76 65.76 65.76 65.76 0.2K
16:50 65.72 65.72 65.66 65.66 1.4K
16:52 65.64 65.64 65.64 65.64 1.3K
16:53 65.70 65.70 65.70 65.70 0.1K
16:54 65.68 65.68 65.68 65.68 0.6K
16:56 65.78 65.78 65.78 65.78 0.0K
16:57 65.78 65.78 65.78 65.78 1.1K
16:58 65.72 65.72 65.72 65.72 1.5K
16:59 65.70 65.70 65.68 65.68 0.6K
17:01 65.72 65.72 65.72 65.72 0.7K
17:02 65.70 65.70 65.70 65.70 2.6K
17:04 65.72 65.72 65.72 65.72 0.2K
17:05 65.78 65.78 65.78 65.78 0.0K
17:07 65.80 65.80 65.76 65.76 1.9K
17:08 65.74 65.74 65.74 65.74 1.0K
17:12 65.76 65.76 65.76 65.76 0.1K
17:14 65.76 65.76 65.70 65.70 2.0K
17:15 65.70 65.74 65.70 65.74 0.5K
17:17 65.76 65.76 65.72 65.72 0.8K
17:19 65.70 65.74 65.70 65.74 1.9K
17:20 65.78 65.78 65.78 65.78 0.0K
17:21 65.78 65.78 65.76 65.76 1.0K
17:23 65.74 65.74 65.74 65.74 1.5K
17:24 65.74 65.80 65.70 65.80 0.7K
17:29 65.60 65.60 65.60 65.60 495.5K
17:30 65.60 65.60 65.60 65.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available