Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.80 67.80 67.74 67.76 11.0K
09:01 67.84 67.90 67.84 67.90 0.6K
09:02 67.74 67.88 67.74 67.86 4.9K
09:03 67.74 67.74 67.74 67.74 0.3K
09:04 67.72 67.72 67.70 67.70 0.3K
09:05 67.70 67.70 67.66 67.68 4.9K
09:06 67.70 67.70 67.66 67.66 0.7K
09:07 67.64 67.64 67.62 67.62 0.4K
09:08 67.62 67.66 67.62 67.66 0.6K
09:10 67.62 67.62 67.62 67.62 0.8K
09:12 67.60 67.60 67.60 67.60 0.2K
09:14 67.68 67.68 67.52 67.52 0.6K
09:15 67.56 67.56 67.48 67.48 1.0K
09:17 67.48 67.48 67.34 67.34 0.8K
09:18 67.40 67.40 67.32 67.32 0.3K
09:20 67.32 67.32 67.18 67.18 0.7K
09:21 67.22 67.22 67.22 67.22 0.2K
09:23 67.22 67.22 67.22 67.22 0.0K
09:24 67.14 67.14 67.14 67.14 0.2K
09:25 67.18 67.20 67.18 67.20 0.5K
09:27 67.18 67.18 67.18 67.18 4.0K
09:28 67.30 67.30 67.30 67.30 3.2K
09:29 67.32 67.40 67.32 67.36 2.9K
09:30 67.38 67.40 67.38 67.40 0.4K
09:31 67.28 67.28 67.28 67.28 0.3K
09:32 67.18 67.18 67.18 67.18 0.4K
09:33 67.10 67.12 67.08 67.12 0.4K
09:36 67.16 67.18 67.14 67.14 3.0K
09:37 67.12 67.12 67.10 67.10 0.1K
09:38 67.08 67.08 67.06 67.06 0.6K
09:39 67.00 67.06 66.98 66.98 3.1K
09:40 67.02 67.02 67.02 67.02 0.3K
09:41 67.04 67.04 67.04 67.04 0.0K
09:42 67.04 67.04 67.04 67.04 0.4K
09:43 67.02 67.02 66.92 66.92 2.3K
09:44 66.92 66.92 66.90 66.90 1.4K
09:45 66.88 66.88 66.88 66.88 4.7K
09:47 66.84 66.86 66.84 66.86 0.2K
09:48 66.88 66.88 66.88 66.88 0.6K
09:49 66.80 66.80 66.76 66.76 0.8K
09:50 66.76 66.78 66.74 66.78 0.7K
09:52 66.84 66.84 66.82 66.82 1.0K
09:53 66.82 66.82 66.82 66.82 0.2K
09:54 66.84 66.84 66.84 66.84 0.1K
09:55 66.78 66.84 66.78 66.84 0.6K
09:56 66.80 66.80 66.80 66.80 0.1K
09:57 66.82 66.82 66.76 66.76 0.2K
09:58 66.78 66.78 66.78 66.78 0.1K
09:59 66.78 66.78 66.78 66.78 0.1K
10:00 66.78 66.98 66.78 66.98 1.0K
10:01 67.06 67.06 67.06 67.06 0.4K
10:02 67.08 67.18 67.08 67.12 0.8K
10:03 67.14 67.14 67.14 67.14 0.2K
10:04 67.10 67.14 67.10 67.14 0.2K
10:05 67.14 67.14 67.08 67.08 0.4K
10:06 67.06 67.08 67.06 67.06 0.9K
10:08 67.00 67.00 67.00 67.00 0.9K
10:09 67.04 67.12 67.04 67.12 4.0K
10:10 67.04 67.06 67.00 67.00 3.7K
10:11 67.02 67.02 67.02 67.02 0.1K
10:14 66.94 66.94 66.94 66.94 0.7K
10:15 66.92 66.92 66.92 66.92 0.3K
10:16 66.94 66.94 66.94 66.94 0.0K
10:17 67.08 67.08 67.08 67.08 0.9K
10:21 67.04 67.04 67.04 67.04 0.8K
10:22 67.12 67.12 67.12 67.12 0.2K
10:23 67.10 67.10 67.10 67.10 0.0K
10:24 67.18 67.18 67.08 67.08 2.4K
10:25 67.06 67.06 67.06 67.06 0.3K
10:26 67.06 67.08 66.98 67.00 1.0K
10:27 66.94 66.94 66.94 66.94 0.4K
10:31 66.80 66.86 66.80 66.86 6.0K
10:35 66.88 66.88 66.88 66.88 1.2K
10:37 66.86 66.86 66.86 66.86 0.8K
10:38 66.86 66.90 66.86 66.90 0.8K
10:39 66.90 66.90 66.90 66.90 0.2K
10:40 66.90 66.92 66.90 66.92 0.4K
10:41 66.90 66.94 66.90 66.94 1.7K
10:43 66.96 66.96 66.96 66.96 0.1K
10:45 66.92 66.92 66.92 66.92 1.6K
10:46 67.00 67.00 66.96 66.96 0.3K
10:48 66.94 66.96 66.92 66.96 1.7K
10:49 67.02 67.02 67.02 67.02 0.3K
10:50 67.06 67.06 67.04 67.04 0.2K
10:51 67.02 67.02 67.02 67.02 0.2K
10:52 67.00 67.00 67.00 67.00 0.1K
10:53 67.04 67.12 67.04 67.12 1.3K
10:54 67.12 67.12 67.12 67.12 0.2K
10:55 67.08 67.08 67.08 67.08 3.7K
10:56 67.12 67.12 67.12 67.12 0.0K
10:57 67.12 67.12 67.12 67.12 0.1K
10:58 67.08 67.08 67.08 67.08 1.2K
10:59 67.06 67.08 67.06 67.08 0.5K
11:01 67.08 67.10 67.08 67.10 0.1K
11:02 67.06 67.10 67.06 67.10 0.6K
11:03 67.12 67.12 67.12 67.12 0.9K
11:04 67.10 67.10 67.10 67.10 0.8K
11:05 67.08 67.10 67.08 67.10 2.3K
11:08 67.06 67.06 67.06 67.06 0.1K
11:10 67.04 67.04 67.04 67.04 0.0K
11:11 67.04 67.04 67.02 67.02 10.7K
11:12 67.08 67.12 67.08 67.12 0.6K
11:13 67.14 67.14 67.14 67.14 0.5K
11:14 67.14 67.14 67.14 67.14 0.4K
11:18 67.14 67.14 67.14 67.14 0.4K
11:19 67.16 67.16 67.16 67.16 0.1K
11:20 67.16 67.16 67.16 67.16 0.1K
11:21 67.16 67.16 67.16 67.16 0.6K
11:23 67.20 67.20 67.20 67.20 0.4K
11:26 67.18 67.18 67.18 67.18 0.2K
11:27 67.22 67.22 67.22 67.22 0.1K
11:29 67.26 67.26 67.26 67.26 2.7K
11:30 67.32 67.32 67.32 67.32 0.7K
11:32 67.46 67.46 67.46 67.46 1.0K
11:34 67.40 67.40 67.40 67.40 0.3K
11:35 67.40 67.40 67.40 67.40 0.0K
11:38 67.46 67.46 67.46 67.46 0.2K
11:39 67.46 67.46 67.46 67.46 0.1K
11:40 67.46 67.46 67.44 67.44 2.0K
11:41 67.50 67.50 67.44 67.44 7.8K
11:42 67.50 67.50 67.50 67.50 0.1K
11:44 67.50 67.50 67.50 67.50 0.1K
11:45 67.56 67.56 67.56 67.56 0.0K
11:46 67.58 67.58 67.58 67.58 0.3K
11:47 67.62 67.62 67.62 67.62 0.3K
11:48 67.60 67.60 67.54 67.54 4.0K
11:49 67.56 67.56 67.56 67.56 0.1K
11:51 67.56 67.56 67.56 67.56 0.0K
11:52 67.56 67.56 67.56 67.56 0.0K
11:53 67.60 67.60 67.60 67.60 0.3K
11:57 67.62 67.62 67.60 67.60 2.7K
11:58 67.58 67.62 67.58 67.62 0.1K
11:59 67.62 67.62 67.62 67.62 0.1K
12:00 67.66 67.70 67.66 67.70 1.8K
12:01 67.66 67.66 67.62 67.62 0.4K
12:02 67.66 67.66 67.66 67.66 0.0K
12:05 67.70 67.70 67.70 67.70 0.2K
12:07 67.64 67.64 67.60 67.60 2.2K
12:18 67.70 67.70 67.70 67.70 0.1K
12:19 67.68 67.68 67.68 67.68 2.2K
12:20 67.68 67.68 67.60 67.60 1.1K
12:23 67.52 67.52 67.52 67.52 0.8K
12:24 67.50 67.50 67.50 67.50 0.1K
12:28 67.60 67.60 67.60 67.60 0.3K
12:30 67.64 67.70 67.64 67.70 6.8K
12:31 67.64 67.64 67.64 67.64 1.0K
12:36 67.70 67.70 67.70 67.70 0.1K
12:38 67.76 67.76 67.76 67.76 0.3K
12:39 67.76 67.76 67.76 67.76 0.3K
12:40 67.74 67.76 67.62 67.62 3.6K
12:41 67.60 67.60 67.60 67.60 0.1K
12:45 67.68 67.68 67.68 67.68 0.7K
12:46 67.64 67.64 67.64 67.64 0.0K
12:49 67.64 67.64 67.64 67.64 0.2K
12:51 67.62 67.62 67.62 67.62 0.3K
12:54 67.62 67.62 67.62 67.62 0.3K
12:58 67.64 67.66 67.64 67.66 0.7K
12:59 67.68 67.68 67.68 67.68 0.1K
13:00 67.62 67.62 67.62 67.62 1.2K
13:01 67.58 67.60 67.58 67.60 0.4K
13:04 67.52 67.52 67.52 67.52 0.1K
13:07 67.50 67.50 67.50 67.50 0.9K
13:11 67.48 67.48 67.48 67.48 0.5K
13:12 67.52 67.52 67.52 67.52 0.0K
13:13 67.48 67.48 67.48 67.48 0.8K
13:15 67.54 67.54 67.54 67.54 0.0K
13:18 67.56 67.60 67.56 67.60 0.2K
13:19 67.62 67.62 67.62 67.62 0.0K
13:20 67.56 67.56 67.56 67.56 0.8K
13:25 67.54 67.60 67.54 67.60 0.0K
13:28 67.60 67.60 67.60 67.60 0.6K
13:29 67.60 67.60 67.60 67.60 1.1K
13:32 67.64 67.64 67.64 67.64 0.1K
13:34 67.60 67.60 67.60 67.60 1.0K
13:36 67.64 67.64 67.60 67.60 4.8K
13:43 67.60 67.60 67.60 67.60 1.9K
13:45 67.64 67.64 67.64 67.64 0.1K
13:47 67.64 67.64 67.62 67.62 2.0K
13:49 67.62 67.62 67.62 67.62 0.1K
13:51 67.64 67.64 67.64 67.64 0.2K
13:57 67.68 67.68 67.68 67.68 0.1K
13:58 67.70 67.70 67.68 67.68 1.5K
13:59 67.66 67.66 67.66 67.66 0.1K
14:00 67.64 67.64 67.62 67.62 0.2K
14:04 67.58 67.58 67.58 67.58 0.2K
14:08 67.50 67.50 67.42 67.42 3.4K
14:09 67.48 67.48 67.48 67.48 0.0K
14:10 67.52 67.52 67.50 67.50 0.9K
14:15 67.50 67.50 67.50 67.50 0.1K
14:16 67.50 67.50 67.50 67.50 0.9K
14:17 67.50 67.50 67.50 67.50 0.1K
14:18 67.46 67.52 67.46 67.52 2.7K
14:19 67.52 67.52 67.52 67.52 0.0K
14:23 67.46 67.46 67.46 67.46 0.9K
14:24 67.44 67.44 67.44 67.44 0.0K
14:28 67.48 67.48 67.48 67.48 0.2K
14:29 67.54 67.54 67.54 67.54 0.1K
14:30 67.56 67.58 67.50 67.54 4.5K
14:33 67.48 67.48 67.48 67.48 3.8K
14:34 67.54 67.54 67.54 67.54 24.2K
14:38 67.54 67.56 67.54 67.56 0.1K
14:40 67.58 67.58 67.58 67.58 0.1K
14:42 67.62 67.62 67.56 67.56 5.0K
14:43 67.54 67.54 67.54 67.54 0.2K
14:45 67.46 67.46 67.46 67.46 0.1K
14:52 67.46 67.46 67.44 67.44 1.2K
14:56 67.46 67.46 67.46 67.46 0.9K
15:00 67.48 67.50 67.48 67.50 1.7K
15:01 67.50 67.52 67.50 67.52 0.3K
15:02 67.50 67.54 67.50 67.54 0.7K
15:06 67.56 67.56 67.56 67.56 0.0K
15:07 67.58 67.58 67.58 67.58 0.2K
15:08 67.64 67.64 67.64 67.64 0.1K
15:09 67.66 67.72 67.66 67.72 1.7K
15:10 67.72 67.72 67.72 67.72 0.1K
15:11 67.74 67.74 67.74 67.74 0.7K
15:12 67.74 67.74 67.74 67.74 0.3K
15:13 67.78 67.78 67.74 67.74 3.0K
15:14 67.78 67.80 67.78 67.80 0.2K
15:15 67.82 67.88 67.82 67.88 1.0K
15:16 67.90 67.90 67.90 67.90 0.4K
15:18 67.94 67.94 67.86 67.86 3.5K
15:20 67.86 67.86 67.86 67.86 0.1K
15:21 67.90 67.94 67.90 67.94 0.5K
15:23 67.94 67.94 67.94 67.94 0.2K
15:28 67.98 67.98 67.98 67.98 0.2K
15:29 67.98 67.98 67.92 67.92 4.4K
15:30 67.96 67.96 67.96 67.96 0.2K
15:31 67.94 67.94 67.94 67.94 0.1K
15:32 67.96 67.96 67.96 67.96 0.0K
15:33 67.94 67.94 67.94 67.94 1.5K
15:34 67.94 67.94 67.94 67.94 0.7K
15:35 67.96 68.00 67.96 68.00 0.8K
15:36 68.00 68.00 68.00 68.00 0.0K
15:38 68.00 68.00 68.00 68.00 4.2K
15:41 67.98 67.98 67.94 67.94 3.5K
15:42 67.98 67.98 67.98 67.98 0.3K
15:43 67.96 67.96 67.96 67.96 0.3K
15:44 67.96 67.98 67.96 67.98 0.3K
15:45 67.96 68.00 67.96 68.00 1.6K
15:46 67.98 67.98 67.98 67.98 0.9K
15:47 67.98 67.98 67.94 67.94 1.4K
15:48 67.94 67.94 67.92 67.92 1.4K
15:49 67.90 67.90 67.88 67.88 1.2K
15:52 67.80 67.80 67.80 67.80 0.6K
15:53 67.80 67.80 67.80 67.80 0.1K
15:55 67.80 67.80 67.80 67.80 0.4K
15:56 67.84 67.84 67.84 67.84 0.2K
15:57 67.82 67.82 67.78 67.78 3.2K
15:58 67.80 67.80 67.80 67.80 0.0K
15:59 67.74 67.74 67.68 67.68 0.7K
16:00 67.70 67.70 67.62 67.62 0.4K
16:02 67.66 67.66 67.66 67.66 0.1K
16:05 67.68 67.68 67.66 67.66 0.3K
16:09 67.70 67.72 67.70 67.72 0.3K
16:10 67.74 67.74 67.74 67.74 0.4K
16:11 67.68 67.68 67.68 67.68 1.9K
16:12 67.66 67.66 67.66 67.66 2.7K
16:16 67.68 67.70 67.68 67.70 0.3K
16:17 67.68 67.68 67.68 67.68 0.1K
16:21 67.68 67.68 67.68 67.68 0.1K
16:23 67.70 67.70 67.70 67.70 0.9K
16:25 67.72 67.72 67.72 67.72 0.4K
16:26 67.76 67.76 67.76 67.76 0.1K
16:27 67.78 67.78 67.78 67.78 2.4K
16:34 67.72 67.74 67.72 67.72 4.0K
16:36 67.70 67.70 67.66 67.66 0.5K
16:38 67.62 67.64 67.62 67.64 0.4K
16:39 67.64 67.64 67.64 67.64 0.0K
16:40 67.64 67.64 67.64 67.64 0.0K
16:42 67.60 67.60 67.60 67.60 2.2K
16:45 67.62 67.64 67.62 67.64 0.3K
16:46 67.62 67.62 67.62 67.62 0.7K
16:48 67.60 67.60 67.60 67.60 1.3K
16:49 67.60 67.60 67.60 67.60 0.2K
16:50 67.64 67.64 67.64 67.64 1.2K
16:51 67.66 67.74 67.66 67.74 4.4K
16:53 67.76 67.76 67.76 67.76 0.0K
16:54 67.70 67.70 67.70 67.70 2.9K
16:58 67.64 67.64 67.64 67.64 1.0K
16:59 67.70 67.70 67.70 67.70 0.8K
17:00 67.68 67.68 67.68 67.68 0.6K
17:01 67.64 67.64 67.64 67.64 1.2K
17:04 67.68 67.68 67.68 67.68 0.2K
17:06 67.70 67.72 67.70 67.72 1.5K
17:09 67.72 67.72 67.70 67.70 3.5K
17:10 67.70 67.70 67.70 67.70 0.1K
17:12 67.72 67.72 67.72 67.72 0.3K
17:15 67.72 67.74 67.72 67.74 4.8K
17:16 67.74 67.74 67.74 67.74 3.1K
17:18 67.78 67.80 67.78 67.80 3.2K
17:19 67.78 67.78 67.78 67.78 0.1K
17:20 67.80 67.80 67.80 67.80 0.0K
17:21 67.74 67.74 67.70 67.72 7.0K
17:22 67.72 67.72 67.70 67.70 0.8K
17:23 67.68 67.68 67.68 67.68 0.0K
17:24 67.62 67.68 67.60 67.68 0.9K
17:30 67.56 67.56 67.56 67.56 1,497.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available