Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.00 67.24 67.00 67.14 54.7K
09:01 67.14 67.26 67.14 67.16 0.9K
09:02 67.22 67.36 67.22 67.36 2.0K
09:03 67.44 67.44 67.34 67.34 2.6K
09:04 67.48 67.48 67.30 67.30 1.3K
09:06 67.44 67.44 67.44 67.44 0.0K
09:07 67.48 67.48 67.46 67.46 0.7K
09:08 67.44 67.50 67.44 67.50 7.2K
09:09 67.56 67.56 67.56 67.56 0.4K
09:10 67.60 67.78 67.60 67.78 3.4K
09:11 67.76 67.76 67.72 67.72 1.4K
09:12 67.76 67.76 67.76 67.76 0.3K
09:13 67.70 67.70 67.66 67.66 0.4K
09:14 67.70 67.70 67.60 67.60 0.9K
09:15 67.66 67.66 67.52 67.52 1.5K
09:17 67.42 67.42 67.42 67.42 0.2K
09:18 67.28 67.28 67.28 67.28 0.2K
09:20 67.28 67.28 67.28 67.28 0.0K
09:21 67.24 67.24 67.02 67.04 1.8K
09:22 67.02 67.02 66.96 67.02 2.3K
09:24 67.04 67.04 67.04 67.04 0.1K
09:25 67.04 67.04 66.86 67.00 1.4K
09:26 66.86 66.86 66.86 66.86 0.0K
09:27 66.86 66.86 66.86 66.86 0.1K
09:28 66.90 66.90 66.90 66.90 1.2K
09:29 66.84 67.00 66.84 67.00 2.7K
09:30 67.02 67.02 66.96 66.96 0.1K
09:31 66.94 66.96 66.88 66.88 1.4K
09:32 66.74 66.74 66.74 66.74 0.3K
09:33 66.86 66.86 66.86 66.86 3.5K
09:34 66.86 66.86 66.86 66.86 0.2K
09:35 66.90 67.02 66.90 67.02 1.0K
09:36 66.94 66.94 66.94 66.94 0.3K
09:40 66.96 66.96 66.96 66.96 0.7K
09:41 67.08 67.08 67.08 67.08 0.0K
09:42 67.00 67.00 67.00 67.00 0.5K
09:43 67.02 67.02 67.02 67.02 0.0K
09:44 67.10 67.34 67.10 67.34 11.3K
09:45 67.28 67.28 67.22 67.22 1.8K
09:47 67.24 67.26 67.22 67.22 1.1K
09:48 67.20 67.20 67.18 67.18 0.1K
09:49 67.32 67.38 67.32 67.38 1.6K
09:50 67.42 67.42 67.42 67.42 1.2K
09:51 67.42 67.64 67.42 67.64 9.0K
09:52 67.60 67.60 67.60 67.60 0.1K
09:53 67.66 67.66 67.66 67.66 0.0K
09:55 67.70 67.76 67.70 67.76 0.7K
09:56 67.80 67.80 67.76 67.76 0.9K
09:58 67.78 67.78 67.78 67.78 0.1K
09:59 67.86 67.86 67.86 67.86 1.1K
10:00 67.92 67.98 67.92 67.94 0.4K
10:01 67.88 67.88 67.84 67.84 1.1K
10:02 67.70 67.72 67.70 67.70 2.9K
10:03 67.70 67.70 67.68 67.68 0.7K
10:05 67.72 67.72 67.70 67.70 0.4K
10:06 67.68 67.68 67.68 67.68 0.2K
10:07 67.70 67.70 67.64 67.64 0.0K
10:08 67.64 67.64 67.64 67.64 0.2K
10:09 67.64 67.68 67.64 67.68 0.5K
10:10 67.72 67.72 67.72 67.72 0.0K
10:11 67.68 67.68 67.68 67.68 0.0K
10:14 67.68 67.68 67.64 67.64 0.8K
10:15 67.62 67.62 67.60 67.60 0.7K
10:16 67.60 67.60 67.60 67.60 0.2K
10:22 67.58 67.58 67.58 67.58 0.2K
10:24 67.54 67.54 67.54 67.54 0.3K
10:25 67.60 67.60 67.60 67.60 0.5K
10:26 67.70 67.70 67.70 67.70 0.2K
10:28 67.70 67.70 67.70 67.70 0.0K
10:29 67.74 67.74 67.74 67.74 0.6K
10:31 67.78 67.78 67.78 67.78 0.0K
10:32 67.72 67.72 67.72 67.72 0.3K
10:35 67.70 67.74 67.70 67.74 0.7K
10:37 67.76 67.76 67.76 67.76 0.2K
10:38 67.78 67.78 67.78 67.78 0.0K
10:39 67.76 67.76 67.76 67.76 0.0K
10:41 67.82 67.82 67.82 67.82 0.0K
10:42 67.82 67.82 67.82 67.82 0.2K
10:44 67.84 67.84 67.84 67.84 0.3K
10:45 67.84 67.84 67.84 67.84 0.2K
10:49 67.86 67.86 67.84 67.84 0.9K
10:51 67.84 67.84 67.78 67.78 0.9K
10:52 67.80 67.80 67.80 67.80 0.3K
10:54 67.82 67.82 67.82 67.82 0.8K
10:55 67.84 67.84 67.80 67.80 1.2K
10:56 67.76 67.76 67.76 67.76 0.6K
10:57 67.74 67.74 67.74 67.74 0.1K
10:58 67.78 67.78 67.78 67.78 0.2K
10:59 67.78 67.78 67.78 67.78 1.9K
11:00 67.74 67.74 67.72 67.72 3.6K
11:02 67.72 67.72 67.72 67.72 0.3K
11:03 67.72 67.72 67.72 67.72 0.0K
11:05 67.72 67.78 67.72 67.76 0.7K
11:10 67.78 67.84 67.78 67.80 2.2K
11:11 67.78 67.78 67.78 67.78 0.5K
11:12 67.80 67.80 67.80 67.80 0.4K
11:15 67.82 67.84 67.82 67.84 3.0K
11:16 67.82 67.82 67.82 67.82 0.2K
11:17 67.86 67.86 67.82 67.86 13.9K
11:19 67.82 67.84 67.82 67.84 1.6K
11:22 67.86 67.86 67.84 67.84 0.3K
11:23 67.86 67.86 67.86 67.86 1.4K
11:25 67.88 67.92 67.88 67.92 4.0K
11:26 67.90 67.92 67.90 67.92 0.7K
11:28 67.92 67.92 67.92 67.92 0.7K
11:29 67.86 67.86 67.86 67.86 0.7K
11:30 67.84 67.84 67.84 67.84 0.9K
11:31 67.82 67.82 67.80 67.80 0.4K
11:35 67.80 67.80 67.80 67.80 0.0K
11:42 67.78 67.84 67.78 67.80 1.7K
11:44 67.86 67.86 67.86 67.86 0.4K
11:46 67.94 68.00 67.94 68.00 2.3K
11:51 68.14 68.16 68.14 68.16 1.2K
11:52 68.16 68.16 68.04 68.04 1.1K
11:54 68.04 68.04 68.04 68.04 0.1K
11:55 68.02 68.02 68.02 68.02 0.2K
11:56 68.04 68.04 68.04 68.04 1.0K
11:57 68.00 68.00 68.00 68.00 0.0K
11:59 68.04 68.04 68.04 68.04 0.9K
12:00 68.02 68.02 68.00 68.00 0.2K
12:02 67.98 67.98 67.96 67.96 0.4K
12:05 67.96 67.96 67.96 67.96 0.0K
12:07 67.94 67.94 67.94 67.94 0.2K
12:08 67.94 67.94 67.94 67.94 0.1K
12:11 67.94 67.94 67.84 67.84 0.5K
12:12 67.90 67.94 67.90 67.94 0.7K
12:13 67.94 67.94 67.94 67.94 0.1K
12:17 67.92 67.92 67.92 67.92 0.0K
12:19 67.90 67.90 67.90 67.90 0.4K
12:20 67.90 67.90 67.90 67.90 0.0K
12:21 67.88 67.88 67.88 67.88 0.0K
12:23 67.92 67.92 67.92 67.92 0.2K
12:24 67.92 67.92 67.92 67.92 0.0K
12:25 67.94 67.94 67.94 67.94 0.6K
12:27 67.92 67.92 67.92 67.92 0.1K
12:29 67.90 67.90 67.90 67.90 5.0K
12:30 67.94 67.94 67.94 67.94 0.3K
12:33 67.94 67.94 67.92 67.92 1.1K
12:35 67.98 68.00 67.98 68.00 0.2K
12:40 67.96 67.96 67.96 67.96 0.2K
12:41 67.94 67.94 67.94 67.94 0.0K
12:42 67.92 67.92 67.90 67.90 0.4K
12:45 67.90 67.90 67.90 67.90 0.1K
12:46 67.94 67.94 67.90 67.90 0.3K
12:52 67.96 67.96 67.96 67.96 0.3K
12:53 68.00 68.34 68.00 68.32 25.0K
12:54 68.26 68.26 68.22 68.22 1.2K
12:55 68.28 68.28 68.28 68.28 0.6K
12:56 68.24 68.24 68.24 68.24 0.6K
12:57 68.24 68.24 68.24 68.24 5.2K
12:58 68.24 68.26 68.24 68.24 1.5K
12:59 68.28 68.28 68.28 68.28 2.1K
13:00 68.28 68.30 68.28 68.30 3.9K
13:01 68.32 68.32 68.32 68.32 0.1K
13:02 68.38 68.38 68.32 68.32 0.4K
13:03 68.34 68.38 68.34 68.38 0.3K
13:04 68.38 68.38 68.32 68.32 1.2K
13:05 68.32 68.32 68.32 68.32 0.9K
13:07 68.28 68.30 68.28 68.28 3.6K
13:08 68.36 68.36 68.36 68.36 1.0K
13:09 68.36 68.42 68.36 68.42 0.3K
13:11 68.34 68.36 68.32 68.36 3.7K
13:12 68.32 68.32 68.32 68.32 1.5K
13:13 68.30 68.30 68.30 68.30 0.6K
13:14 68.30 68.30 68.28 68.28 1.8K
13:17 68.32 68.32 68.32 68.32 1.3K
13:18 68.26 68.26 68.26 68.26 1.5K
13:19 68.26 68.26 68.26 68.26 0.1K
13:20 68.24 68.30 68.24 68.30 2.0K
13:21 68.22 68.22 68.22 68.22 0.0K
13:23 68.34 68.34 68.34 68.34 1.5K
13:24 68.38 68.38 68.38 68.38 0.0K
13:25 68.34 68.34 68.34 68.34 1.3K
13:27 68.30 68.30 68.30 68.30 0.0K
13:28 68.30 68.30 68.30 68.30 0.5K
13:30 68.28 68.28 68.28 68.28 0.1K
13:36 68.26 68.28 68.26 68.28 1.1K
13:37 68.24 68.24 68.24 68.24 0.1K
13:39 68.30 68.30 68.30 68.30 0.2K
13:40 68.32 68.32 68.32 68.32 0.2K
13:41 68.40 68.40 68.40 68.40 1.1K
13:45 68.36 68.36 68.34 68.34 1.1K
13:46 68.36 68.38 68.36 68.38 0.4K
13:47 68.38 68.38 68.36 68.36 0.5K
13:48 68.42 68.42 68.42 68.42 6.3K
13:50 68.40 68.42 68.40 68.42 2.0K
13:51 68.42 68.42 68.42 68.42 0.2K
13:52 68.40 68.40 68.40 68.40 0.1K
13:53 68.40 68.40 68.40 68.40 0.1K
13:55 68.48 68.52 68.48 68.52 3.1K
13:56 68.58 68.58 68.58 68.58 4.3K
13:58 68.60 68.62 68.60 68.62 3.6K
13:59 68.64 68.64 68.64 68.64 0.0K
14:00 68.54 68.54 68.54 68.54 4.5K
14:01 68.52 68.52 68.52 68.52 0.3K
14:02 68.54 68.54 68.54 68.54 0.1K
14:03 68.54 68.54 68.54 68.54 0.0K
14:04 68.52 68.52 68.48 68.48 0.7K
14:06 68.46 68.46 68.46 68.46 0.8K
14:07 68.46 68.46 68.44 68.44 1.1K
14:08 68.44 68.44 68.44 68.44 0.5K
14:09 68.50 68.50 68.50 68.50 0.2K
14:11 68.48 68.48 68.48 68.48 1.6K
14:13 68.46 68.46 68.46 68.46 0.7K
14:14 68.44 68.44 68.44 68.44 0.3K
14:16 68.40 68.40 68.40 68.40 0.4K
14:19 68.40 68.40 68.38 68.38 2.6K
14:21 68.40 68.48 68.40 68.48 1.1K
14:22 68.52 68.52 68.48 68.48 0.2K
14:23 68.52 68.52 68.52 68.52 0.3K
14:24 68.54 68.54 68.54 68.54 0.2K
14:26 68.50 68.50 68.50 68.50 0.2K
14:27 68.50 68.50 68.50 68.50 6.1K
14:28 68.48 68.48 68.48 68.48 0.3K
14:29 68.48 68.48 68.48 68.48 0.1K
14:31 68.48 68.52 68.48 68.52 1.1K
14:32 68.56 68.58 68.56 68.58 1.2K
14:34 68.56 68.56 68.56 68.56 0.6K
14:35 68.56 68.56 68.56 68.56 0.2K
14:36 68.56 68.56 68.56 68.56 0.1K
14:40 68.56 68.56 68.56 68.56 0.0K
14:43 68.58 68.58 68.58 68.58 1.7K
14:44 68.54 68.54 68.48 68.48 1.1K
14:45 68.44 68.44 68.44 68.44 0.2K
14:47 68.46 68.46 68.44 68.44 0.2K
14:49 68.46 68.46 68.46 68.46 0.5K
14:50 68.48 68.48 68.48 68.48 0.4K
14:52 68.46 68.48 68.46 68.46 0.9K
14:53 68.44 68.46 68.44 68.46 0.3K
14:56 68.44 68.44 68.44 68.44 0.5K
14:57 68.44 68.44 68.44 68.44 0.0K
14:58 68.44 68.46 68.44 68.46 0.8K
14:59 68.44 68.44 68.42 68.42 0.8K
15:00 68.42 68.42 68.40 68.40 0.5K
15:02 68.38 68.40 68.38 68.40 0.6K
15:03 68.36 68.36 68.36 68.36 0.2K
15:04 68.38 68.38 68.38 68.38 0.5K
15:06 68.42 68.42 68.40 68.40 0.5K
15:07 68.38 68.38 68.38 68.38 0.1K
15:08 68.32 68.32 68.32 68.32 0.3K
15:10 68.28 68.28 68.26 68.26 0.4K
15:12 68.26 68.26 68.26 68.26 0.4K
15:14 68.24 68.24 68.24 68.24 0.0K
15:15 68.26 68.26 68.26 68.26 0.4K
15:16 68.24 68.24 68.24 68.24 0.1K
15:17 68.26 68.28 68.26 68.28 0.4K
15:18 68.22 68.26 68.22 68.26 2.8K
15:19 68.28 68.30 68.28 68.30 0.4K
15:20 68.30 68.32 68.30 68.32 0.2K
15:21 68.34 68.34 68.34 68.34 0.1K
15:23 68.34 68.34 68.34 68.34 0.1K
15:24 68.38 68.38 68.38 68.38 0.1K
15:25 68.42 68.46 68.42 68.44 2.1K
15:30 68.42 68.42 68.42 68.42 1.7K
15:31 68.48 68.48 68.48 68.48 0.3K
15:33 68.50 68.50 68.50 68.50 0.5K
15:34 68.52 68.54 68.52 68.54 0.2K
15:35 68.60 68.60 68.58 68.58 1.5K
15:38 68.62 68.62 68.56 68.56 0.5K
15:39 68.54 68.54 68.54 68.54 1.7K
15:40 68.50 68.50 68.48 68.48 0.5K
15:41 68.50 68.50 68.50 68.50 0.5K
15:44 68.52 68.52 68.48 68.50 0.9K
15:45 68.50 68.58 68.50 68.55 72.2K
15:46 68.56 68.56 68.50 68.50 1.6K
15:47 68.50 68.50 68.44 68.44 1.7K
15:48 68.44 68.52 68.44 68.52 0.8K
15:49 68.54 68.54 68.54 68.54 0.1K
15:51 68.54 68.54 68.54 68.54 0.3K
15:52 68.52 68.52 68.52 68.52 1.9K
15:53 68.54 68.54 68.54 68.54 0.4K
15:54 68.56 68.56 68.54 68.54 1.1K
15:55 68.58 68.58 68.58 68.58 1.8K
15:56 68.58 68.58 68.58 68.58 0.2K
15:58 68.62 68.66 68.58 68.64 3.9K
15:59 68.58 68.58 68.58 68.58 0.1K
16:02 68.52 68.52 68.44 68.46 1.5K
16:03 68.56 68.56 68.52 68.52 3.0K
16:04 68.54 68.54 68.54 68.54 0.0K
16:06 68.56 68.56 68.56 68.56 0.0K
16:07 68.54 68.54 68.54 68.54 0.4K
16:09 68.52 68.52 68.52 68.52 0.3K
16:11 68.54 68.54 68.54 68.54 0.1K
16:13 68.56 68.56 68.56 68.56 0.1K
16:15 68.52 68.52 68.52 68.52 0.1K
16:16 68.52 68.52 68.52 68.52 0.3K
16:17 68.50 68.50 68.50 68.50 0.3K
16:18 68.46 68.46 68.40 68.40 1.9K
16:19 68.40 68.44 68.40 68.40 0.5K
16:20 68.42 68.42 68.42 68.42 0.0K
16:22 68.46 68.46 68.46 68.46 0.1K
16:23 68.50 68.50 68.50 68.50 0.4K
16:24 68.50 68.50 68.46 68.46 2.8K
16:27 68.44 68.46 68.44 68.46 1.7K
16:29 68.46 68.46 68.46 68.46 0.2K
16:30 68.44 68.44 68.40 68.44 0.6K
16:31 68.44 68.44 68.44 68.44 0.3K
16:32 68.46 68.46 68.46 68.46 0.4K
16:33 68.50 68.50 68.48 68.48 0.7K
16:34 68.46 68.46 68.46 68.46 0.7K
16:35 68.42 68.42 68.42 68.42 0.5K
16:36 68.40 68.40 68.36 68.36 0.3K
16:37 68.36 68.36 68.36 68.36 0.1K
16:38 68.38 68.38 68.38 68.38 0.4K
16:41 68.36 68.36 68.32 68.32 3.5K
16:43 68.34 68.34 68.32 68.34 0.8K
16:46 68.36 68.36 68.36 68.36 2.5K
16:48 68.38 68.38 68.38 68.38 0.2K
16:50 68.40 68.40 68.40 68.40 0.1K
16:52 68.38 68.38 68.38 68.38 0.7K
16:54 68.38 68.40 68.36 68.36 1.5K
16:55 68.38 68.38 68.38 68.38 0.8K
16:56 68.36 68.36 68.36 68.36 0.6K
16:58 68.40 68.40 68.40 68.40 0.2K
16:59 68.38 68.38 68.38 68.38 0.2K
17:00 68.42 68.44 68.42 68.44 1.2K
17:03 68.50 68.50 68.48 68.48 0.2K
17:04 68.52 68.52 68.50 68.50 0.3K
17:05 68.50 68.54 68.50 68.54 2.5K
17:06 68.56 68.56 68.56 68.56 0.9K
17:07 68.56 68.56 68.56 68.56 0.1K
17:08 68.56 68.56 68.56 68.56 0.4K
17:09 68.54 68.54 68.52 68.52 3.7K
17:10 68.54 68.54 68.54 68.54 0.6K
17:11 68.58 68.60 68.58 68.60 0.5K
17:13 68.54 68.54 68.54 68.54 0.3K
17:14 68.54 68.54 68.54 68.54 0.1K
17:15 68.52 68.52 68.52 68.52 0.5K
17:17 68.54 68.54 68.54 68.54 0.3K
17:18 68.52 68.54 68.52 68.54 0.9K
17:19 68.54 68.54 68.52 68.52 0.5K
17:20 68.50 68.50 68.50 68.50 0.7K
17:21 68.50 68.50 68.48 68.48 0.7K
17:22 68.48 68.48 68.48 68.48 0.0K
17:23 68.48 68.48 68.42 68.42 0.5K
17:24 68.40 68.40 68.36 68.36 2.0K
17:29 68.62 68.62 68.62 68.62 725.1K
17:30 68.62 68.62 68.62 68.62 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available