Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.04 70.22 70.04 70.22 6.6K
09:01 70.22 70.32 70.22 70.30 1.4K
09:02 70.22 70.22 69.92 69.98 6.5K
09:03 69.90 69.92 69.86 69.88 0.8K
09:04 69.82 69.84 69.70 69.70 0.8K
09:05 69.72 69.72 69.62 69.72 0.7K
09:06 69.70 69.72 69.52 69.52 4.3K
09:07 69.52 69.54 69.46 69.46 0.8K
09:08 69.44 69.44 69.30 69.32 5.0K
09:09 69.34 69.34 69.28 69.32 2.6K
09:10 69.20 69.20 69.20 69.20 0.0K
09:11 69.16 69.20 69.16 69.20 0.8K
09:12 69.20 69.34 69.20 69.34 3.3K
09:13 69.38 69.42 69.38 69.40 0.5K
09:14 69.56 69.66 69.56 69.66 1.8K
09:15 69.52 69.54 69.52 69.52 1.5K
09:16 69.54 69.54 69.54 69.54 0.2K
09:17 69.56 69.58 69.56 69.58 0.3K
09:18 69.64 69.64 69.56 69.56 0.4K
09:19 69.62 69.64 69.56 69.64 2.2K
09:20 69.66 69.72 69.66 69.72 0.7K
09:21 69.72 69.80 69.72 69.78 2.4K
09:22 69.80 69.80 69.80 69.80 0.2K
09:23 69.78 69.78 69.78 69.78 0.2K
09:24 69.82 69.86 69.82 69.86 2.0K
09:25 69.86 69.86 69.86 69.86 0.4K
09:26 69.90 69.90 69.90 69.90 0.2K
09:27 69.96 70.00 69.96 70.00 2.3K
09:28 69.98 69.98 69.98 69.98 0.1K
09:29 69.98 69.98 69.98 69.98 1.4K
09:30 70.00 70.00 69.94 69.94 9.6K
09:31 69.96 69.96 69.96 69.96 0.3K
09:32 69.96 69.96 69.94 69.94 0.9K
09:33 69.96 69.96 69.96 69.96 0.1K
09:34 69.94 69.96 69.94 69.96 0.9K
09:35 70.00 70.06 69.98 70.06 9.7K
09:36 70.08 70.12 70.08 70.10 2.6K
09:37 70.10 70.12 70.10 70.12 2.4K
09:38 70.14 70.14 70.08 70.08 3.5K
09:39 70.06 70.06 70.06 70.06 0.5K
09:40 70.08 70.08 70.08 70.08 0.6K
09:41 70.10 70.10 70.10 70.10 0.4K
09:42 70.00 70.00 69.94 69.94 7.1K
09:43 69.96 69.96 69.96 69.96 1.2K
09:44 69.98 69.98 69.98 69.98 0.6K
09:45 70.02 70.02 70.02 70.02 0.5K
09:46 70.02 70.04 70.02 70.04 0.4K
09:47 70.06 70.16 70.06 70.16 3.4K
09:48 70.20 70.26 70.20 70.26 14.5K
09:49 70.26 70.28 70.26 70.28 4.4K
09:50 70.28 70.32 70.28 70.30 2.9K
09:51 70.32 70.34 70.26 70.32 4.6K
09:52 70.34 70.34 70.30 70.30 0.5K
09:53 70.28 70.30 70.26 70.26 2.6K
09:54 70.28 70.28 70.28 70.28 0.5K
09:55 70.28 70.28 70.24 70.26 1.7K
09:56 70.26 70.26 70.22 70.22 0.6K
09:57 70.16 70.16 70.16 70.16 1.0K
09:58 70.14 70.14 70.06 70.06 1.1K
09:59 70.04 70.04 70.02 70.04 1.1K
10:00 70.06 70.06 70.06 70.06 0.2K
10:01 70.20 70.28 70.20 70.28 3.5K
10:02 70.26 70.26 70.26 70.26 0.2K
10:03 70.24 70.24 70.12 70.12 1.5K
10:04 70.12 70.12 70.12 70.12 0.3K
10:05 69.98 70.00 69.98 70.00 1.4K
10:06 70.02 70.02 70.02 70.02 0.7K
10:07 69.98 69.98 69.94 69.94 0.6K
10:09 69.90 69.90 69.90 69.90 2.9K
10:10 69.82 69.82 69.80 69.80 0.4K
10:11 69.78 69.78 69.78 69.78 0.5K
10:12 69.86 69.96 69.86 69.96 2.7K
10:13 69.96 69.96 69.96 69.96 0.2K
10:15 69.98 70.00 69.94 69.94 0.9K
10:16 69.94 69.94 69.94 69.94 1.4K
10:17 69.90 69.90 69.90 69.90 0.2K
10:18 69.92 69.92 69.92 69.92 1.1K
10:20 69.92 69.94 69.92 69.94 0.6K
10:21 69.84 69.92 69.84 69.86 2.4K
10:22 69.88 69.88 69.88 69.88 0.3K
10:23 69.90 69.94 69.88 69.94 0.4K
10:24 70.00 70.00 70.00 70.00 0.8K
10:25 69.98 70.12 69.96 70.12 2.6K
10:26 70.10 70.10 70.10 70.10 0.4K
10:28 70.06 70.06 70.06 70.06 1.0K
10:29 70.01 70.06 70.01 70.06 127.1K
10:30 70.08 70.08 70.08 70.08 0.1K
10:31 70.10 70.10 70.04 70.04 8.5K
10:32 70.06 70.06 70.06 70.06 50.0K
10:33 70.04 70.04 70.00 70.00 3.2K
10:34 70.00 70.02 70.00 70.02 58.5K
10:35 70.04 70.06 70.04 70.06 0.3K
10:36 70.08 70.10 70.06 70.06 1.3K
10:37 70.04 70.04 70.04 70.04 0.2K
10:38 70.02 70.02 70.02 70.02 0.1K
10:39 70.06 70.06 70.06 70.06 0.3K
10:40 70.08 70.08 70.08 70.08 0.2K
10:41 70.08 70.16 70.06 70.16 2.8K
10:42 70.18 70.22 70.18 70.22 21.2K
10:43 70.28 70.34 70.26 70.26 2.6K
10:46 70.22 70.22 70.18 70.18 0.8K
10:47 70.14 70.14 70.14 70.14 0.6K
10:51 70.12 70.16 70.12 70.16 0.1K
10:52 70.12 70.12 70.06 70.06 3.2K
10:58 70.14 70.28 70.14 70.28 1.7K
11:00 70.28 70.28 70.28 70.28 0.1K
11:01 70.26 70.26 70.24 70.24 0.5K
11:02 70.22 70.22 70.18 70.18 0.4K
11:05 70.14 70.16 70.14 70.16 0.5K
11:06 70.12 70.20 70.12 70.18 2.4K
11:07 70.18 70.18 70.18 70.18 0.3K
11:08 70.20 70.20 70.20 70.20 0.7K
11:09 70.24 70.24 70.24 70.24 2.4K
11:10 70.20 70.20 70.20 70.20 0.8K
11:11 70.06 70.06 70.06 70.06 0.1K
11:12 70.08 70.08 70.08 70.08 0.0K
11:14 70.08 70.08 70.08 70.08 0.3K
11:16 69.98 69.98 69.94 69.94 3.0K
11:17 69.94 69.94 69.94 69.94 0.1K
11:19 69.96 69.96 69.96 69.96 0.5K
11:21 69.88 69.90 69.88 69.90 0.7K
11:22 69.90 69.90 69.90 69.90 0.3K
11:23 69.90 69.90 69.86 69.86 0.2K
11:26 69.80 69.80 69.80 69.80 0.4K
11:28 69.86 69.86 69.86 69.86 1.1K
11:29 69.92 69.92 69.82 69.82 0.7K
11:30 69.86 69.86 69.84 69.84 0.8K
11:31 69.84 69.84 69.84 69.84 0.4K
11:32 69.88 69.88 69.88 69.88 0.7K
11:34 69.92 69.92 69.92 69.92 1.0K
11:37 69.96 69.96 69.96 69.96 0.6K
11:38 69.98 69.98 69.98 69.98 1.1K
11:39 70.02 70.02 70.02 70.02 0.4K
11:41 69.96 69.96 69.96 69.96 0.1K
11:43 69.94 69.94 69.94 69.94 0.2K
11:45 69.92 69.92 69.92 69.92 0.2K
11:46 69.92 69.92 69.92 69.92 0.0K
11:47 69.90 69.90 69.90 69.90 0.0K
11:48 69.90 69.90 69.90 69.90 0.2K
11:49 69.90 69.90 69.90 69.90 0.2K
11:52 69.90 69.90 69.88 69.88 0.5K
11:54 69.86 69.88 69.86 69.88 0.3K
11:55 69.84 69.86 69.84 69.86 1.6K
11:56 69.86 69.86 69.86 69.86 0.0K
11:57 69.82 69.82 69.82 69.82 0.0K
11:59 69.84 69.84 69.84 69.84 0.4K
12:00 69.82 69.84 69.80 69.80 0.8K
12:01 69.82 69.82 69.82 69.82 0.6K
12:02 69.78 69.80 69.74 69.80 0.8K
12:03 69.80 69.80 69.80 69.80 3.0K
12:04 69.80 69.80 69.80 69.80 2.0K
12:05 69.78 69.78 69.78 69.78 0.1K
12:06 69.80 69.80 69.80 69.80 0.4K
12:08 69.80 69.80 69.72 69.72 7.4K
12:10 69.78 69.78 69.78 69.78 0.2K
12:11 69.78 69.78 69.78 69.78 0.0K
12:14 69.80 69.80 69.80 69.80 0.2K
12:15 69.76 69.76 69.76 69.76 0.3K
12:16 69.78 69.78 69.78 69.78 0.2K
12:17 69.80 69.80 69.80 69.80 0.1K
12:18 69.80 69.80 69.78 69.78 0.4K
12:20 69.76 69.76 69.76 69.76 1.4K
12:22 69.84 69.84 69.74 69.76 8.3K
12:23 69.80 69.80 69.80 69.80 0.3K
12:24 69.84 69.84 69.84 69.84 0.5K
12:28 69.82 69.82 69.82 69.82 0.3K
12:29 69.86 69.86 69.86 69.86 0.5K
12:30 69.86 69.86 69.86 69.86 2.2K
12:31 69.90 69.92 69.88 69.90 1.8K
12:33 69.94 69.94 69.94 69.94 0.3K
12:36 69.98 69.98 69.98 69.98 0.0K
12:37 70.00 70.00 69.98 69.98 1.8K
12:39 69.94 69.94 69.94 69.94 0.9K
12:40 69.96 69.96 69.96 69.96 0.2K
12:44 69.98 69.98 69.98 69.98 0.0K
12:45 69.98 70.00 69.98 70.00 0.2K
12:48 70.06 70.06 70.06 70.06 0.1K
12:49 70.06 70.06 70.06 70.06 0.1K
12:50 70.08 70.08 70.08 70.08 0.0K
12:51 70.02 70.02 70.02 70.02 0.1K
12:56 70.02 70.02 70.02 70.02 0.2K
12:57 70.06 70.06 70.06 70.06 0.3K
12:58 70.06 70.06 70.06 70.06 0.2K
13:00 70.14 70.18 70.14 70.18 1.5K
13:01 70.14 70.14 70.14 70.14 0.2K
13:02 70.14 70.14 70.14 70.14 0.9K
13:05 70.16 70.16 70.16 70.16 2.0K
13:07 70.16 70.16 70.16 70.16 0.1K
13:09 70.18 70.18 70.18 70.18 2.8K
13:10 70.20 70.20 70.20 70.20 9.8K
13:11 70.20 70.20 70.20 70.20 0.1K
13:12 70.20 70.20 70.20 70.20 0.1K
13:13 70.24 70.26 70.24 70.24 6.2K
13:18 70.26 70.26 70.26 70.26 0.0K
13:19 70.26 70.26 70.26 70.26 0.1K
13:22 70.24 70.26 70.24 70.26 1.2K
13:26 70.28 70.28 70.28 70.28 0.0K
13:28 70.28 70.28 70.28 70.28 0.4K
13:33 70.26 70.26 70.22 70.22 0.8K
13:35 70.18 70.18 70.18 70.18 0.1K
13:36 70.10 70.10 70.10 70.10 0.4K
13:39 70.12 70.12 70.12 70.12 0.1K
13:40 70.12 70.14 70.12 70.14 0.3K
13:43 70.20 70.20 70.20 70.20 0.0K
13:47 70.18 70.18 70.18 70.18 0.1K
13:49 70.20 70.22 70.20 70.22 0.2K
13:50 70.18 70.18 70.18 70.18 0.1K
13:51 70.20 70.20 70.20 70.20 1.7K
13:53 70.22 70.22 70.22 70.22 0.4K
13:54 70.24 70.24 70.24 70.24 0.1K
13:55 70.20 70.20 70.20 70.20 2.9K
13:56 70.26 70.26 70.26 70.26 0.4K
14:00 70.18 70.18 70.18 70.18 0.4K
14:01 70.16 70.16 70.16 70.16 0.1K
14:03 70.16 70.16 70.16 70.16 0.0K
14:04 70.20 70.20 70.20 70.20 0.0K
14:06 70.20 70.20 70.20 70.20 0.2K
14:08 70.20 70.20 70.20 70.20 0.6K
14:09 70.16 70.16 70.16 70.16 0.4K
14:10 70.14 70.14 70.14 70.14 0.1K
14:11 70.10 70.16 70.10 70.16 0.0K
14:13 70.10 70.16 70.10 70.16 1.2K
14:14 70.14 70.14 70.14 70.14 0.7K
14:18 70.14 70.14 70.12 70.12 0.1K
14:19 70.16 70.16 70.16 70.16 0.0K
14:22 70.16 70.16 70.16 70.16 0.0K
14:23 70.16 70.18 70.16 70.18 0.4K
14:25 70.18 70.18 70.18 70.18 0.1K
14:26 70.20 70.20 70.20 70.20 0.2K
14:28 70.24 70.30 70.24 70.30 1.0K
14:30 70.34 70.34 70.34 70.34 0.1K
14:31 70.28 70.30 70.28 70.30 1.2K
14:32 70.26 70.26 70.26 70.26 7.1K
14:34 70.26 70.26 70.26 70.26 0.0K
14:36 70.30 70.30 70.26 70.28 0.8K
14:39 70.28 70.28 70.28 70.28 0.0K
14:40 70.28 70.28 70.28 70.28 0.2K
14:44 70.26 70.26 70.26 70.26 0.6K
14:46 70.28 70.28 70.28 70.28 0.1K
14:47 70.30 70.30 70.30 70.30 0.2K
14:48 70.34 70.34 70.34 70.34 0.1K
14:50 70.36 70.36 70.36 70.36 0.0K
14:51 70.36 70.36 70.36 70.36 0.0K
14:52 70.30 70.30 70.30 70.30 0.0K
14:54 70.34 70.34 70.30 70.30 3.8K
14:56 70.32 70.32 70.32 70.32 1.4K
14:58 70.28 70.28 70.28 70.28 0.4K
15:00 70.26 70.26 70.26 70.26 0.6K
15:02 70.28 70.28 70.28 70.28 0.9K
15:03 70.28 70.30 70.28 70.30 1.7K
15:04 70.32 70.32 70.32 70.32 2.6K
15:05 70.26 70.26 70.26 70.26 0.8K
15:06 70.26 70.26 70.26 70.26 0.2K
15:08 70.28 70.28 70.28 70.28 0.0K
15:09 70.28 70.30 70.28 70.30 1.0K
15:10 70.30 70.30 70.30 70.30 0.1K
15:12 70.30 70.30 70.30 70.30 0.2K
15:14 70.32 70.34 70.32 70.34 1.3K
15:16 70.28 70.28 70.26 70.26 1.4K
15:17 70.24 70.24 70.20 70.20 0.5K
15:18 70.16 70.16 70.12 70.12 0.0K
15:19 70.10 70.10 70.10 70.10 0.5K
15:22 70.12 70.12 70.12 70.12 0.3K
15:23 70.18 70.18 70.16 70.16 2.0K
15:25 70.16 70.16 70.16 70.16 0.0K
15:26 70.14 70.14 70.14 70.14 0.4K
15:27 70.12 70.12 70.12 70.12 0.3K
15:28 70.14 70.14 70.14 70.14 3.0K
15:30 70.14 70.14 70.14 70.14 0.1K
15:31 70.10 70.10 70.10 70.10 0.4K
15:33 70.12 70.12 70.06 70.06 1.5K
15:35 70.08 70.08 70.04 70.04 0.1K
15:36 70.04 70.04 70.04 70.04 0.1K
15:38 70.02 70.02 70.02 70.02 0.0K
15:39 70.06 70.08 70.06 70.08 0.8K
15:42 70.08 70.08 70.08 70.08 0.1K
15:43 70.04 70.04 70.04 70.04 0.0K
15:45 70.06 70.06 70.06 70.06 0.1K
15:46 70.06 70.06 70.06 70.06 0.1K
15:47 70.08 70.08 70.08 70.08 0.3K
15:48 70.04 70.04 70.04 70.04 0.3K
15:49 70.08 70.08 70.08 70.08 0.1K
15:53 70.08 70.12 70.08 70.12 0.6K
15:54 70.10 70.10 70.10 70.10 0.4K
15:55 70.08 70.08 70.08 70.08 0.5K
15:58 70.04 70.04 70.04 70.04 0.2K
16:00 70.08 70.08 70.08 70.08 1.0K
16:01 70.12 70.12 70.12 70.12 3.0K
16:03 70.10 70.10 70.10 70.10 0.0K
16:04 70.08 70.08 70.08 70.08 0.2K
16:06 70.10 70.10 70.10 70.10 0.3K
16:08 70.06 70.06 70.06 70.06 1.1K
16:09 70.02 70.02 70.02 70.02 0.3K
16:12 70.00 70.00 70.00 70.00 0.2K
16:13 70.00 70.00 70.00 70.00 0.0K
16:14 70.00 70.00 69.98 69.98 0.3K
16:16 69.98 70.00 69.98 70.00 0.5K
16:17 70.00 70.00 70.00 70.00 0.0K
16:18 69.96 69.96 69.96 69.96 0.5K
16:19 70.00 70.02 70.00 70.02 10.2K
16:20 70.04 70.04 70.04 70.04 0.0K
16:22 70.00 70.00 70.00 70.00 1.4K
16:23 70.02 70.02 70.00 70.00 0.4K
16:25 69.98 69.98 69.98 69.98 0.9K
16:27 70.00 70.00 70.00 70.00 0.0K
16:28 70.00 70.00 70.00 70.00 1.1K
16:30 70.04 70.04 70.04 70.04 1.3K
16:31 70.06 70.06 70.06 70.06 1.3K
16:33 70.02 70.04 70.02 70.04 0.4K
16:35 70.00 70.02 70.00 70.02 0.8K
16:37 70.06 70.06 70.06 70.06 0.3K
16:39 70.10 70.10 70.10 70.10 0.0K
16:40 70.08 70.08 70.08 70.08 2.4K
16:42 70.06 70.06 70.04 70.04 0.8K
16:46 70.02 70.02 70.02 70.02 0.0K
16:49 70.04 70.06 70.04 70.06 0.5K
16:50 70.02 70.02 70.02 70.02 0.6K
16:51 69.98 69.98 69.98 69.98 3.3K
16:52 69.94 69.94 69.92 69.92 1.1K
16:53 69.90 69.90 69.88 69.90 1.4K
16:54 69.86 69.86 69.84 69.84 0.2K
16:55 69.82 69.84 69.82 69.84 0.8K
16:57 69.86 69.86 69.86 69.86 0.0K
16:59 69.84 69.84 69.84 69.84 1.1K
17:01 69.86 69.86 69.86 69.86 0.0K
17:02 69.86 69.86 69.86 69.86 0.0K
17:04 69.84 69.84 69.84 69.84 0.4K
17:05 69.86 69.86 69.86 69.86 0.3K
17:06 69.86 69.86 69.82 69.82 1.5K
17:07 69.84 69.84 69.84 69.84 1.4K
17:10 69.86 69.86 69.86 69.86 0.2K
17:11 69.88 69.90 69.88 69.90 0.7K
17:14 69.90 69.90 69.86 69.86 2.5K
17:15 69.84 69.84 69.84 69.84 0.7K
17:16 69.84 69.86 69.84 69.86 0.3K
17:17 69.88 69.88 69.88 69.88 1.1K
17:19 69.86 69.88 69.86 69.88 1.5K
17:20 69.90 69.90 69.90 69.90 4.6K
17:21 69.90 69.90 69.90 69.90 0.5K
17:22 69.92 69.92 69.92 69.92 0.3K
17:23 69.96 69.96 69.96 69.96 0.1K
17:24 70.00 70.00 69.98 69.98 0.7K
17:30 70.12 70.12 70.12 70.12 430.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available