Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.46 70.50 70.46 70.50 7.7K
09:01 70.62 70.66 70.62 70.66 3.2K
09:03 70.70 70.90 70.70 70.90 0.5K
09:04 70.94 71.02 70.94 71.02 4.3K
09:05 71.04 71.14 70.78 70.78 11.7K
09:06 70.80 70.96 70.80 70.94 107.1K
09:07 70.96 71.22 70.96 71.10 7.6K
09:08 71.12 71.24 71.08 71.16 8.6K
09:09 71.18 71.26 71.16 71.24 8.3K
09:10 71.28 71.30 71.24 71.30 0.9K
09:13 71.50 71.50 71.50 71.50 15.4K
09:14 71.48 71.54 71.48 71.54 2.1K
09:15 71.46 71.56 71.46 71.56 1.4K
09:16 71.60 71.62 71.56 71.56 5.0K
09:17 71.54 71.60 71.48 71.54 7.5K
09:18 71.48 71.48 71.48 71.48 3.7K
09:20 71.44 71.46 71.44 71.44 2.5K
09:21 71.32 71.32 71.20 71.20 1.7K
09:22 71.12 71.24 71.12 71.24 0.0K
09:23 71.30 71.36 71.30 71.36 1.8K
09:24 71.24 71.26 71.24 71.24 3.0K
09:25 71.24 71.34 71.24 71.34 2.8K
09:26 71.40 71.50 71.40 71.44 1.8K
09:27 71.46 71.46 71.36 71.36 0.4K
09:28 71.48 71.48 71.48 71.48 2.6K
09:30 71.46 71.50 71.46 71.48 7.0K
09:31 71.42 71.42 71.42 71.42 0.2K
09:34 71.18 71.18 71.18 71.18 2.3K
09:35 71.16 71.16 71.16 71.16 0.5K
09:36 71.12 71.12 71.10 71.10 6.0K
09:37 71.10 71.10 71.10 71.10 0.0K
09:38 71.12 71.18 71.12 71.18 3.9K
09:39 71.34 71.34 71.34 71.34 0.1K
09:40 71.40 71.50 71.40 71.50 7.5K
09:41 71.62 71.62 71.62 71.62 7.6K
09:42 71.68 71.68 71.64 71.66 0.6K
09:43 71.64 71.66 71.64 71.66 0.2K
09:44 71.56 71.62 71.56 71.62 3.1K
09:45 71.66 71.68 71.66 71.66 3.6K
09:46 71.64 71.72 71.60 71.70 5.5K
09:47 71.70 71.80 71.70 71.74 5.0K
09:48 71.78 71.78 71.64 71.64 3.3K
09:49 71.70 71.80 71.70 71.80 2.9K
09:50 71.78 71.82 71.78 71.80 0.3K
09:51 71.86 71.92 71.86 71.92 2.4K
09:53 72.08 72.18 72.08 72.16 18.6K
09:54 72.08 72.14 72.06 72.14 19.4K
09:55 72.08 72.08 72.02 72.02 0.4K
09:56 72.00 72.00 71.84 71.84 2.6K
09:57 71.82 71.86 71.76 71.76 2.2K
09:58 71.76 71.76 71.76 71.76 0.3K
09:59 71.88 71.92 71.88 71.92 1.2K
10:00 71.98 71.98 71.86 71.86 1.7K
10:01 71.96 71.96 71.86 71.86 0.6K
10:03 71.94 71.96 71.94 71.96 3.1K
10:04 71.90 71.90 71.80 71.80 2.5K
10:06 71.78 71.78 71.70 71.70 1.5K
10:07 71.62 71.62 71.56 71.62 2.7K
10:08 71.68 71.68 71.68 71.68 0.1K
10:09 71.66 71.66 71.60 71.60 2.9K
10:10 71.68 71.68 71.68 71.68 0.2K
10:11 71.68 71.70 71.58 71.58 1.1K
10:14 71.56 71.56 71.56 71.56 2.0K
10:15 71.50 71.50 71.40 71.40 2.7K
10:16 71.42 71.46 71.42 71.46 1.0K
10:21 71.44 71.44 71.44 71.44 0.5K
10:22 71.46 71.46 71.46 71.46 0.3K
10:26 71.52 71.52 71.52 71.52 3.0K
10:27 71.42 71.42 71.42 71.42 0.1K
10:28 71.46 71.56 71.46 71.56 0.7K
10:29 71.58 71.58 71.58 71.58 0.4K
10:30 71.68 71.74 71.68 71.68 6.1K
10:31 71.72 71.72 71.68 71.68 1.1K
10:32 71.50 71.50 71.50 71.50 0.2K
10:33 71.42 71.42 71.42 71.42 0.1K
10:34 71.50 71.52 71.50 71.52 1.0K
10:35 71.58 71.58 71.58 71.58 0.6K
10:36 71.58 71.58 71.54 71.54 0.4K
10:37 71.58 71.58 71.58 71.58 0.0K
10:39 71.60 71.60 71.60 71.60 0.3K
10:40 71.66 71.66 71.66 71.66 0.6K
10:41 71.68 71.70 71.68 71.70 0.8K
10:42 71.68 71.70 71.68 71.70 0.4K
10:43 71.64 71.64 71.64 71.64 0.4K
10:44 71.68 71.68 71.68 71.68 0.0K
10:46 71.60 71.60 71.60 71.60 0.3K
10:47 71.54 71.54 71.54 71.54 0.5K
10:48 71.64 71.64 71.52 71.52 1.6K
10:49 71.52 71.52 71.50 71.50 5.1K
10:50 71.48 71.48 71.42 71.42 6.3K
10:51 71.42 71.56 71.42 71.48 5.3K
10:52 71.52 71.56 71.50 71.50 1.4K
10:53 71.58 71.58 71.54 71.54 4.3K
10:54 71.64 71.64 71.58 71.58 1.3K
10:56 71.60 71.60 71.60 71.60 0.8K
10:57 71.60 71.60 71.60 71.60 0.6K
10:58 71.62 71.66 71.62 71.66 11.1K
11:01 71.60 71.62 71.60 71.62 0.3K
11:02 71.62 71.66 71.62 71.66 1.3K
11:03 71.62 71.68 71.62 71.68 0.3K
11:04 71.60 71.60 71.60 71.60 0.0K
11:05 71.60 71.60 71.60 71.60 0.0K
11:08 71.58 71.58 71.50 71.50 0.9K
11:09 71.56 71.56 71.56 71.56 0.0K
11:11 71.58 71.60 71.56 71.60 0.6K
11:12 71.72 71.72 71.72 71.72 0.9K
11:15 71.72 71.78 71.68 71.76 1.7K
11:16 71.66 71.66 71.56 71.56 3.6K
11:17 71.66 71.66 71.66 71.66 0.1K
11:18 71.68 71.68 71.68 71.68 0.2K
11:19 71.56 71.56 71.56 71.56 3.6K
11:20 71.60 71.60 71.60 71.60 0.0K
11:21 71.62 71.62 71.62 71.62 0.3K
11:22 71.64 71.64 71.64 71.64 0.1K
11:26 71.56 71.66 71.56 71.56 1.5K
11:27 71.66 71.66 71.66 71.66 0.1K
11:28 71.66 71.66 71.66 71.66 0.2K
11:29 71.60 71.60 71.60 71.60 0.1K
11:30 71.64 71.64 71.64 71.64 0.0K
11:33 71.64 71.64 71.64 71.64 0.1K
11:34 71.64 71.64 71.64 71.64 0.0K
11:35 71.58 71.58 71.58 71.58 0.0K
11:36 71.68 71.68 71.68 71.68 0.0K
11:40 71.66 71.66 71.66 71.66 0.0K
11:43 71.66 71.66 71.66 71.66 0.0K
11:45 71.68 71.68 71.68 71.68 0.3K
11:46 71.70 71.70 71.70 71.70 1.4K
11:47 71.68 71.74 71.68 71.74 0.4K
11:48 71.68 71.68 71.64 71.64 0.2K
11:49 71.70 71.72 71.62 71.70 0.3K
11:51 71.60 71.62 71.60 71.62 0.3K
11:52 71.60 71.60 71.60 71.60 0.2K
11:55 71.52 71.56 71.52 71.56 0.3K
11:57 71.60 71.60 71.60 71.60 0.0K
11:59 71.58 71.58 71.58 71.58 0.3K
12:00 71.54 71.54 71.54 71.54 0.2K
12:01 71.60 71.60 71.52 71.52 0.1K
12:02 71.52 71.52 71.52 71.52 3.2K
12:04 71.50 71.50 71.50 71.50 0.2K
12:05 71.66 71.66 71.66 71.66 2.9K
12:09 71.70 71.70 71.70 71.70 0.0K
12:15 71.68 71.68 71.68 71.68 0.0K
12:16 71.68 71.68 71.68 71.68 0.0K
12:17 71.66 71.66 71.64 71.64 0.4K
12:19 71.60 71.60 71.60 71.60 0.1K
12:20 71.60 71.60 71.58 71.58 0.0K
12:21 71.56 71.56 71.56 71.56 0.0K
12:22 71.50 71.50 71.46 71.46 1.3K
12:23 71.44 71.56 71.44 71.56 0.2K
12:24 71.52 71.52 71.52 71.52 0.4K
12:26 71.54 71.54 71.54 71.54 0.1K
12:27 71.54 71.54 71.54 71.54 0.2K
12:29 71.46 71.46 71.46 71.46 0.4K
12:30 71.54 71.54 71.54 71.54 0.8K
12:31 71.56 71.56 71.56 71.56 0.1K
12:33 71.56 71.56 71.56 71.56 0.1K
12:34 71.48 71.48 71.48 71.48 0.0K
12:35 71.48 71.50 71.48 71.50 1.0K
12:42 71.50 71.50 71.34 71.34 4.1K
12:43 71.28 71.28 71.26 71.26 0.8K
12:44 71.34 71.34 71.34 71.34 0.0K
12:49 71.22 71.22 71.22 71.22 0.1K
12:50 71.24 71.24 71.24 71.24 0.1K
12:56 71.24 71.24 71.20 71.20 0.4K
12:59 71.30 71.30 71.24 71.24 0.6K
13:01 71.32 71.32 71.32 71.32 0.0K
13:02 71.32 71.32 71.32 71.32 0.0K
13:03 71.32 71.32 71.30 71.30 1.3K
13:08 71.32 71.32 71.32 71.32 0.2K
13:12 71.36 71.36 71.36 71.36 1.6K
13:16 71.36 71.36 71.36 71.36 0.8K
13:17 71.38 71.38 71.38 71.38 0.3K
13:18 71.22 71.22 71.18 71.20 2.7K
13:26 71.14 71.20 71.14 71.20 0.4K
13:30 71.16 71.16 71.16 71.16 0.0K
13:31 71.10 71.10 71.06 71.06 0.9K
13:33 71.04 71.04 71.02 71.02 0.3K
13:34 71.10 71.10 71.10 71.10 2.7K
13:35 71.12 71.12 71.12 71.12 0.0K
13:40 70.94 71.06 70.94 71.00 12.4K
13:42 71.02 71.02 71.02 71.02 1.2K
13:43 71.04 71.04 71.04 71.04 0.7K
13:44 71.06 71.06 71.06 71.06 0.2K
13:45 71.10 71.10 70.98 70.98 1.5K
13:47 71.06 71.06 71.06 71.06 0.8K
13:52 71.10 71.10 71.10 71.10 0.0K
13:56 71.12 71.12 71.12 71.12 0.1K
13:57 71.12 71.12 71.12 71.12 0.0K
13:59 71.12 71.12 71.12 71.12 0.0K
14:00 71.06 71.12 71.06 71.12 3.1K
14:01 71.12 71.12 71.12 71.12 0.1K
14:02 71.12 71.16 71.12 71.16 0.0K
14:03 71.08 71.08 71.08 71.08 0.5K
14:05 71.18 71.18 71.18 71.18 1.4K
14:06 71.12 71.12 71.12 71.12 0.3K
14:09 71.12 71.12 71.12 71.12 0.2K
14:11 71.18 71.18 71.18 71.18 0.1K
14:12 71.06 71.10 71.06 71.10 1.0K
14:19 71.12 71.12 71.12 71.12 2.4K
14:20 71.18 71.18 71.18 71.18 0.0K
14:23 71.10 71.18 71.10 71.18 6.3K
14:24 71.18 71.18 71.18 71.18 0.6K
14:25 71.14 71.14 71.14 71.14 0.4K
14:27 71.22 71.22 71.22 71.22 0.0K
14:30 71.20 71.20 71.20 71.20 0.3K
14:31 71.20 71.20 71.20 71.20 0.7K
14:32 71.18 71.18 71.18 71.18 3.4K
14:34 71.10 71.10 71.10 71.10 1.1K
14:36 71.20 71.20 71.20 71.20 0.0K
14:38 71.12 71.12 71.04 71.04 0.8K
14:40 71.08 71.08 71.08 71.08 0.1K
14:44 71.02 71.02 71.02 71.02 0.2K
14:45 71.00 71.00 71.00 71.00 1.5K
14:47 71.00 71.04 71.00 71.04 4.0K
14:49 71.04 71.08 71.04 71.08 0.4K
14:51 71.02 71.02 71.02 71.02 0.4K
14:58 71.08 71.08 71.08 71.08 0.2K
15:00 71.02 71.02 71.02 71.02 0.0K
15:02 71.12 71.12 71.12 71.12 2.2K
15:04 71.20 71.20 71.20 71.20 0.2K
15:05 71.20 71.24 71.20 71.20 0.9K
15:06 71.24 71.24 71.24 71.24 0.0K
15:07 71.24 71.24 71.24 71.24 0.1K
15:09 71.28 71.28 71.28 71.28 0.1K
15:12 71.24 71.24 71.24 71.24 0.2K
15:14 71.30 71.32 71.30 71.32 0.9K
15:15 71.32 71.32 71.32 71.32 0.0K
15:16 71.30 71.32 71.30 71.32 1.4K
15:17 71.28 71.28 71.28 71.28 0.0K
15:20 71.34 71.34 71.34 71.34 0.0K
15:21 71.34 71.34 71.34 71.34 0.2K
15:24 71.34 71.34 71.34 71.34 0.0K
15:26 71.36 71.36 71.36 71.36 0.2K
15:27 71.40 71.40 71.40 71.40 0.3K
15:30 71.52 71.52 71.52 71.52 0.4K
15:31 71.48 71.48 71.48 71.48 0.1K
15:33 71.56 71.56 71.56 71.56 0.0K
15:35 71.42 71.42 71.40 71.40 0.6K
15:38 71.52 71.52 71.52 71.52 0.3K
15:39 71.58 71.58 71.58 71.58 0.2K
15:40 71.60 71.60 71.58 71.58 0.5K
15:41 71.62 71.62 71.56 71.56 0.3K
15:42 71.56 71.56 71.56 71.56 0.5K
15:43 71.62 71.62 71.62 71.62 0.4K
15:44 71.60 71.60 71.52 71.52 2.2K
15:46 71.56 71.56 71.56 71.56 0.0K
15:47 71.50 71.50 71.50 71.50 0.9K
15:50 71.56 71.56 71.56 71.56 1.6K
15:53 71.56 71.60 71.56 71.60 0.4K
15:54 71.60 71.64 71.60 71.60 1.3K
15:55 71.60 71.60 71.60 71.60 1.8K
15:56 71.60 71.62 71.58 71.62 0.4K
15:57 71.62 71.62 71.48 71.48 2.1K
15:58 71.50 71.50 71.50 71.50 0.2K
15:59 71.52 71.52 71.52 71.52 0.8K
16:01 71.56 71.56 71.52 71.52 0.5K
16:02 71.54 71.54 71.54 71.54 0.6K
16:04 71.56 71.56 71.56 71.56 0.2K
16:05 71.50 71.50 71.38 71.46 10.8K
16:06 71.52 71.52 71.52 71.52 0.4K
16:07 71.54 71.54 71.54 71.54 0.2K
16:08 71.52 71.52 71.52 71.52 0.7K
16:10 71.58 71.60 71.58 71.60 0.6K
16:12 71.62 71.66 71.60 71.60 1.4K
16:13 71.62 71.62 71.62 71.62 0.1K
16:14 71.60 71.60 71.60 71.60 1.2K
16:15 71.62 71.64 71.62 71.64 1.4K
16:16 71.58 71.58 71.58 71.58 0.8K
16:17 71.52 71.52 71.52 71.52 1.5K
16:18 71.58 71.58 71.58 71.58 0.4K
16:19 71.60 71.60 71.60 71.60 0.0K
16:20 71.60 71.62 71.60 71.62 0.7K
16:21 71.64 71.64 71.64 71.64 1.3K
16:22 71.70 71.70 71.70 71.70 20.5K
16:23 71.60 71.60 71.60 71.60 0.9K
16:24 71.58 71.58 71.58 71.58 0.4K
16:25 71.62 71.64 71.60 71.64 1.6K
16:26 71.68 71.68 71.62 71.62 2.8K
16:27 71.64 71.64 71.64 71.64 0.0K
16:28 71.64 71.68 71.62 71.68 0.9K
16:29 71.64 71.70 71.64 71.70 0.6K
16:30 71.70 71.70 71.68 71.68 0.8K
16:31 71.76 71.76 71.72 71.72 2.0K
16:32 71.78 71.80 71.78 71.80 0.2K
16:33 71.84 71.84 71.84 71.84 0.3K
16:34 71.82 71.86 71.82 71.86 0.7K
16:35 71.86 71.88 71.84 71.84 1.9K
16:37 71.90 71.90 71.90 71.90 0.2K
16:38 71.88 71.88 71.86 71.86 0.7K
16:39 71.92 71.92 71.90 71.90 1.4K
16:41 71.84 71.84 71.82 71.82 2.8K
16:42 71.82 71.86 71.80 71.80 0.5K
16:43 71.72 71.80 71.72 71.80 2.6K
16:44 71.82 71.86 71.82 71.86 0.7K
16:45 71.86 71.86 71.80 71.84 0.9K
16:46 71.80 71.80 71.76 71.76 1.1K
16:47 71.76 71.80 71.76 71.76 0.4K
16:48 71.80 71.82 71.80 71.82 0.3K
16:49 71.74 71.74 71.74 71.74 1.9K
16:50 71.76 71.78 71.76 71.78 0.3K
16:51 71.74 71.78 71.74 71.76 1.2K
16:52 71.78 71.78 71.76 71.76 0.9K
16:53 71.80 71.80 71.72 71.72 1.8K
16:54 71.76 71.76 71.76 71.76 0.2K
16:55 71.78 71.78 71.74 71.76 1.1K
16:56 71.76 71.76 71.74 71.74 0.9K
16:57 71.74 71.76 71.74 71.74 1.6K
16:58 71.78 71.78 71.76 71.76 0.3K
16:59 71.78 71.80 71.78 71.80 0.6K
17:00 71.74 71.78 71.74 71.78 2.3K
17:01 71.78 71.80 71.78 71.80 1.8K
17:02 71.80 71.82 71.80 71.82 1.0K
17:03 71.80 71.82 71.80 71.82 1.2K
17:04 71.86 71.88 71.82 71.84 1.5K
17:05 71.82 71.84 71.82 71.84 2.2K
17:06 71.84 71.86 71.84 71.86 0.9K
17:07 71.88 71.88 71.80 71.80 3.0K
17:08 71.84 71.84 71.84 71.84 0.3K
17:09 71.84 71.88 71.84 71.84 1.9K
17:10 71.86 71.92 71.86 71.90 3.4K
17:11 71.94 71.94 71.94 71.94 0.7K
17:12 71.92 71.94 71.88 71.94 2.7K
17:13 71.92 71.96 71.92 71.92 2.3K
17:14 71.96 71.96 71.96 71.96 1.0K
17:15 71.96 71.98 71.92 71.96 6.5K
17:16 71.96 71.98 71.92 71.94 4.6K
17:17 71.94 72.00 71.90 71.94 16.9K
17:18 72.00 72.00 72.00 72.00 0.8K
17:19 71.96 71.96 71.92 71.92 0.9K
17:20 71.94 71.98 71.94 71.94 4.6K
17:21 71.98 71.98 71.96 71.96 1.1K
17:22 71.96 71.98 71.96 71.96 3.7K
17:23 71.96 71.96 71.92 71.92 4.4K
17:24 71.94 72.00 71.88 71.88 4.2K
17:29 71.84 71.84 71.84 71.84 866.2K
17:30 71.84 71.84 71.84 71.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available