Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.38 72.38 72.22 72.34 15.8K
09:01 72.32 72.32 72.32 72.32 0.7K
09:02 72.18 72.18 72.18 72.18 1.1K
09:03 72.14 72.14 72.14 72.14 0.2K
09:04 72.22 72.22 72.14 72.22 2.3K
09:05 72.20 72.20 72.12 72.12 1.2K
09:06 72.08 72.08 72.00 72.00 0.4K
09:07 72.00 72.00 72.00 72.00 2.4K
09:08 72.00 72.00 71.86 71.86 6.2K
09:09 71.90 71.90 71.70 71.70 2.1K
09:10 71.62 71.64 71.60 71.60 13.7K
09:11 71.58 71.58 71.58 71.58 0.2K
09:12 71.52 71.52 71.50 71.50 0.9K
09:13 71.46 71.48 71.40 71.40 0.9K
09:14 71.30 71.38 71.30 71.38 1.6K
09:15 71.44 71.44 71.44 71.44 1.3K
09:16 71.36 71.36 71.36 71.36 1.8K
09:17 71.32 71.32 71.32 71.32 0.2K
09:18 71.30 71.30 71.30 71.30 0.4K
09:19 71.30 71.30 71.22 71.30 4.3K
09:20 71.28 71.28 71.14 71.22 3.0K
09:21 71.18 71.22 71.16 71.22 0.7K
09:22 71.22 71.24 71.16 71.24 1.1K
09:23 71.14 71.14 71.10 71.10 2.8K
09:25 71.16 71.30 71.16 71.30 0.7K
09:26 71.34 71.34 71.34 71.34 0.1K
09:27 71.38 71.38 71.38 71.38 1.8K
09:28 71.36 71.36 71.36 71.36 0.2K
09:29 71.30 71.30 71.30 71.30 0.0K
09:30 71.34 71.34 71.34 71.34 0.3K
09:31 71.38 71.40 71.38 71.40 1.6K
09:32 71.44 71.44 71.44 71.44 1.6K
09:34 71.40 71.46 71.40 71.44 0.7K
09:36 71.44 71.50 71.44 71.50 0.5K
09:37 71.50 71.50 71.42 71.42 2.3K
09:38 71.42 71.48 71.42 71.48 0.6K
09:39 71.42 71.42 71.42 71.42 0.0K
09:40 71.42 71.42 71.42 71.42 0.0K
09:42 71.44 71.44 71.38 71.38 1.0K
09:43 71.40 71.40 71.32 71.32 1.6K
09:44 71.34 71.34 71.34 71.34 0.0K
09:45 71.32 71.32 71.32 71.32 0.0K
09:48 71.34 71.34 71.34 71.34 4.0K
09:49 71.34 71.34 71.32 71.32 4.3K
09:50 71.34 71.34 71.28 71.28 1.1K
09:51 71.24 71.24 71.22 71.22 0.5K
09:54 71.26 71.28 71.26 71.28 1.3K
09:57 71.32 71.32 71.32 71.32 0.0K
09:58 71.32 71.40 71.32 71.36 3.7K
09:59 71.32 71.32 71.32 71.32 0.2K
10:00 71.32 71.32 71.28 71.32 0.5K
10:03 71.36 71.44 71.36 71.40 2.3K
10:04 71.38 71.38 71.30 71.36 0.7K
10:05 71.40 71.44 71.40 71.44 1.3K
10:06 71.48 71.48 71.48 71.48 0.0K
10:07 71.50 71.52 71.44 71.46 2.4K
10:08 71.42 71.42 71.38 71.38 0.2K
10:09 71.36 71.36 71.30 71.30 0.6K
10:10 71.40 71.40 71.32 71.32 0.3K
10:11 71.34 71.36 71.34 71.36 0.0K
10:12 71.36 71.36 71.36 71.36 0.0K
10:14 71.38 71.44 71.30 71.44 2.5K
10:15 71.58 71.66 71.56 71.66 1.4K
10:16 71.70 71.76 71.70 71.76 1.5K
10:17 71.82 71.82 71.82 71.82 0.3K
10:19 71.82 71.82 71.78 71.78 0.3K
10:20 71.76 71.76 71.76 71.76 1.4K
10:21 71.74 71.76 71.74 71.76 0.4K
10:22 71.72 71.72 71.68 71.70 1.6K
10:23 71.76 71.78 71.76 71.78 0.3K
10:24 71.72 71.74 71.72 71.74 0.1K
10:26 71.70 71.86 71.70 71.86 3.2K
10:28 71.86 71.86 71.86 71.86 0.2K
10:29 71.84 71.86 71.84 71.86 0.5K
10:30 71.90 71.90 71.82 71.82 4.4K
10:31 71.80 71.86 71.80 71.86 0.3K
10:32 71.86 71.86 71.86 71.86 0.2K
10:33 71.90 71.90 71.90 71.90 0.3K
10:34 71.86 71.88 71.80 71.80 0.6K
10:35 71.80 71.80 71.80 71.80 0.2K
10:36 71.88 71.88 71.88 71.88 0.6K
10:37 71.90 71.92 71.88 71.92 0.5K
10:38 71.98 71.98 71.98 71.98 1.0K
10:39 71.90 71.90 71.90 71.90 0.4K
10:40 71.88 71.90 71.78 71.78 1.5K
10:41 71.82 71.82 71.74 71.74 0.9K
10:42 71.74 71.74 71.72 71.72 4.0K
10:43 71.74 71.74 71.70 71.70 0.3K
10:44 71.74 71.74 71.70 71.70 1.1K
10:45 71.70 71.76 71.70 71.76 3.0K
10:47 71.76 71.76 71.68 71.68 12.2K
10:48 71.66 71.66 71.64 71.64 0.4K
10:49 71.62 71.62 71.62 71.62 1.8K
10:50 71.60 71.60 71.60 71.60 0.4K
10:52 71.60 71.60 71.60 71.60 1.6K
10:53 71.62 71.62 71.54 71.54 1.2K
10:54 71.54 71.60 71.54 71.60 1.3K
10:55 71.56 71.60 71.56 71.60 0.5K
10:56 71.64 71.64 71.64 71.64 0.3K
11:00 71.70 71.74 71.66 71.68 3.0K
11:02 71.66 71.66 71.58 71.58 0.9K
11:03 71.54 71.58 71.40 71.40 4.2K
11:04 71.38 71.38 71.38 71.38 0.1K
11:05 71.44 71.44 71.40 71.40 0.8K
11:07 71.40 71.40 71.40 71.40 0.6K
11:08 71.40 71.40 71.30 71.30 0.6K
11:09 71.20 71.32 71.20 71.32 2.3K
11:10 71.30 71.30 71.30 71.30 0.1K
11:11 71.36 71.36 71.36 71.36 1.2K
11:13 71.38 71.38 71.38 71.38 0.1K
11:14 71.38 71.38 71.38 71.38 0.5K
11:15 71.32 71.32 71.28 71.28 0.7K
11:16 71.26 71.34 71.26 71.34 0.5K
11:17 71.38 71.38 71.38 71.38 0.1K
11:18 71.36 71.38 71.36 71.38 0.9K
11:21 71.44 71.44 71.44 71.44 0.1K
11:22 71.44 71.46 71.44 71.46 0.5K
11:23 71.44 71.44 71.44 71.44 0.2K
11:24 71.44 71.48 71.42 71.42 0.2K
11:26 71.50 71.50 71.46 71.46 0.2K
11:27 71.48 71.50 71.48 71.50 0.8K
11:28 71.54 71.58 71.54 71.58 2.3K
11:29 71.64 71.64 71.64 71.64 0.1K
11:30 71.62 71.68 71.60 71.60 1.3K
11:33 71.62 71.62 71.62 71.62 0.1K
11:34 71.64 71.64 71.64 71.64 0.0K
11:35 71.62 71.62 71.62 71.62 3.3K
11:36 71.60 71.64 71.58 71.58 0.4K
11:37 71.54 71.54 71.54 71.54 0.0K
11:38 71.58 71.58 71.58 71.58 0.0K
11:39 71.56 71.56 71.56 71.56 0.7K
11:40 71.56 71.56 71.56 71.56 0.2K
11:42 71.52 71.52 71.50 71.50 1.9K
11:43 71.56 71.56 71.56 71.56 1.1K
11:44 71.52 71.52 71.52 71.52 1.0K
11:45 71.56 71.56 71.54 71.54 0.1K
11:49 71.54 71.54 71.54 71.54 0.3K
11:51 71.50 71.50 71.46 71.46 2.8K
11:52 71.44 71.44 71.44 71.44 0.1K
11:53 71.44 71.44 71.44 71.44 0.0K
11:54 71.50 71.50 71.50 71.50 2.6K
11:55 71.48 71.50 71.48 71.50 0.6K
11:56 71.46 71.46 71.46 71.46 0.3K
11:57 71.50 71.50 71.48 71.48 0.6K
11:59 71.46 71.46 71.46 71.46 0.2K
12:00 71.52 71.58 71.52 71.58 5.3K
12:01 71.56 71.56 71.56 71.56 0.4K
12:02 71.56 71.56 71.56 71.56 1.3K
12:03 71.60 71.60 71.60 71.60 0.0K
12:06 71.58 71.58 71.58 71.58 0.0K
12:08 71.56 71.56 71.56 71.56 0.3K
12:11 71.56 71.56 71.56 71.56 0.8K
12:15 71.58 71.58 71.58 71.58 0.3K
12:16 71.62 71.62 71.62 71.62 0.4K
12:19 71.60 71.60 71.60 71.60 0.0K
12:20 71.56 71.56 71.50 71.50 0.7K
12:21 71.54 71.54 71.50 71.50 0.1K
12:22 71.56 71.56 71.50 71.50 0.2K
12:23 71.50 71.50 71.50 71.50 0.0K
12:24 71.42 71.42 71.40 71.40 2.3K
12:25 71.46 71.46 71.46 71.46 0.0K
12:26 71.46 71.46 71.46 71.46 0.5K
12:28 71.46 71.46 71.46 71.46 0.2K
12:29 71.42 71.42 71.42 71.42 0.2K
12:30 71.46 71.46 71.46 71.46 0.2K
12:32 71.46 71.46 71.46 71.46 0.2K
12:34 71.46 71.50 71.46 71.46 1.3K
12:35 71.40 71.40 71.40 71.40 0.2K
12:36 71.40 71.46 71.40 71.46 0.7K
12:38 71.42 71.42 71.42 71.42 0.3K
12:39 71.42 71.42 71.42 71.42 3.9K
12:40 71.42 71.46 71.42 71.46 0.5K
12:42 71.48 71.48 71.48 71.48 0.1K
12:46 71.48 71.48 71.48 71.48 0.9K
12:47 71.48 71.52 71.48 71.52 0.7K
12:48 71.52 71.52 71.52 71.52 0.3K
12:50 71.50 71.50 71.48 71.48 0.7K
12:51 71.44 71.44 71.44 71.44 0.1K
12:52 71.48 71.48 71.48 71.48 0.0K
12:53 71.42 71.42 71.42 71.42 0.2K
12:54 71.40 71.40 71.40 71.40 1.9K
12:56 71.44 71.44 71.44 71.44 0.5K
13:01 71.42 71.42 71.42 71.42 0.2K
13:02 71.50 71.50 71.44 71.44 3.3K
13:05 71.40 71.44 71.40 71.44 0.9K
13:06 71.46 71.48 71.42 71.42 5.2K
13:09 71.40 71.42 71.40 71.42 0.9K
13:12 71.40 71.40 71.40 71.40 1.3K
13:13 71.38 71.40 71.38 71.40 0.4K
13:14 71.36 71.36 71.30 71.30 0.3K
13:16 71.24 71.24 71.24 71.24 1.0K
13:17 71.26 71.26 71.26 71.26 0.2K
13:18 71.26 71.26 71.26 71.26 0.0K
13:19 71.28 71.28 71.28 71.28 0.6K
13:20 71.28 71.28 71.28 71.28 0.3K
13:24 71.30 71.30 71.30 71.30 0.2K
13:25 71.30 71.32 71.28 71.28 0.6K
13:26 71.32 71.32 71.32 71.32 0.0K
13:27 71.32 71.32 71.32 71.32 0.1K
13:28 71.32 71.32 71.32 71.32 0.2K
13:31 71.30 71.34 71.30 71.34 3.1K
13:32 71.36 71.36 71.30 71.30 0.8K
13:35 71.30 71.30 71.28 71.28 0.6K
13:37 71.26 71.26 71.24 71.24 0.3K
13:38 71.28 71.28 71.28 71.28 0.2K
13:39 71.22 71.22 71.20 71.20 0.8K
13:40 71.22 71.22 71.22 71.22 0.1K
13:41 71.16 71.16 71.16 71.16 2.3K
13:44 71.16 71.16 71.16 71.16 3.0K
13:45 71.18 71.18 71.10 71.10 0.4K
13:46 71.10 71.10 71.04 71.10 1.3K
13:47 71.12 71.12 71.12 71.12 0.0K
13:48 71.12 71.12 71.12 71.12 0.2K
13:49 71.10 71.10 71.02 71.02 0.3K
13:51 71.02 71.08 71.02 71.08 2.1K
13:52 71.04 71.04 71.04 71.04 0.0K
13:55 71.04 71.04 70.94 70.98 18.4K
13:56 71.04 71.04 71.04 71.04 0.9K
13:57 71.10 71.10 71.10 71.10 0.0K
13:59 71.04 71.04 71.04 71.04 0.4K
14:00 71.00 71.00 70.98 70.98 1.2K
14:02 70.98 70.98 70.96 70.98 1.6K
14:03 71.02 71.06 71.02 71.06 0.3K
14:04 71.06 71.06 71.06 71.06 0.1K
14:05 71.02 71.02 71.02 71.02 1.0K
14:06 71.06 71.06 71.04 71.04 0.6K
14:08 71.08 71.08 71.04 71.04 0.3K
14:09 71.08 71.08 71.04 71.04 0.0K
14:10 71.08 71.08 71.06 71.08 0.4K
14:11 71.08 71.08 71.08 71.08 0.2K
14:12 71.04 71.06 71.02 71.06 3.1K
14:13 71.14 71.14 71.14 71.14 0.9K
14:14 71.08 71.08 71.08 71.08 0.0K
14:15 71.08 71.08 71.04 71.08 1.5K
14:16 71.08 71.08 71.08 71.08 0.4K
14:17 71.06 71.08 71.06 71.08 0.3K
14:18 71.04 71.04 71.04 71.04 0.3K
14:19 71.00 71.00 71.00 71.00 0.4K
14:21 70.98 70.98 70.96 70.96 0.9K
14:22 71.00 71.00 71.00 71.00 0.1K
14:23 71.00 71.00 71.00 71.00 0.1K
14:24 70.96 70.96 70.94 70.94 0.0K
14:25 70.98 70.98 70.98 70.98 1.0K
14:26 70.96 70.96 70.96 70.96 2.3K
14:28 70.96 70.96 70.96 70.96 0.4K
14:29 70.98 71.00 70.98 71.00 0.6K
14:30 71.00 71.00 70.98 70.98 0.2K
14:31 70.92 71.00 70.92 71.00 2.6K
14:32 71.00 71.02 70.90 70.90 10.0K
14:33 70.84 70.84 70.84 70.84 0.7K
14:34 70.86 70.90 70.86 70.90 1.0K
14:35 70.88 70.88 70.88 70.88 1.4K
14:36 70.88 70.88 70.88 70.88 0.2K
14:38 70.84 70.84 70.84 70.84 0.3K
14:40 70.80 70.80 70.80 70.80 0.1K
14:42 70.88 70.94 70.88 70.94 2.2K
14:43 70.88 70.96 70.88 70.96 0.4K
14:44 70.90 70.98 70.90 70.96 3.0K
14:46 70.92 70.96 70.92 70.96 0.3K
14:48 71.02 71.02 70.98 70.98 0.4K
14:49 71.02 71.02 71.02 71.02 0.0K
14:50 71.00 71.00 71.00 71.00 0.0K
14:53 71.00 71.00 71.00 71.00 0.4K
14:54 70.98 70.98 70.92 70.92 1.1K
14:55 70.92 70.92 70.92 70.92 0.1K
14:56 70.90 70.94 70.90 70.94 0.3K
14:57 70.90 70.90 70.90 70.90 0.1K
14:58 70.92 70.94 70.92 70.94 0.5K
14:59 70.96 70.96 70.96 70.96 0.1K
15:00 70.94 70.96 70.94 70.96 0.3K
15:02 71.00 71.00 71.00 71.00 2.6K
15:03 71.04 71.04 71.04 71.04 0.1K
15:04 71.02 71.10 71.02 71.10 0.9K
15:05 71.14 71.18 71.14 71.18 0.7K
15:06 71.16 71.16 71.12 71.12 1.0K
15:07 71.14 71.14 71.14 71.14 0.3K
15:08 71.12 71.12 71.12 71.12 0.2K
15:09 71.16 71.18 71.16 71.18 0.1K
15:10 71.10 71.10 71.10 71.10 0.2K
15:12 71.08 71.08 71.08 71.08 0.3K
15:13 71.14 71.14 71.14 71.14 0.1K
15:15 71.08 71.14 71.08 71.14 0.3K
15:16 71.14 71.14 71.12 71.12 0.3K
15:17 71.14 71.14 71.14 71.14 0.2K
15:18 71.14 71.14 71.14 71.14 0.1K
15:19 71.14 71.14 71.14 71.14 1.3K
15:20 71.14 71.28 71.14 71.28 2.6K
15:21 71.24 71.24 71.24 71.24 0.1K
15:22 71.30 71.32 71.30 71.32 0.7K
15:23 71.38 71.38 71.38 71.38 0.2K
15:24 71.40 71.40 71.32 71.32 0.3K
15:27 71.32 71.32 71.32 71.32 2.7K
15:28 71.34 71.34 71.26 71.26 1.5K
15:29 71.26 71.26 71.26 71.26 1.1K
15:30 71.28 71.30 71.26 71.28 1.5K
15:31 71.32 71.32 71.32 71.32 0.0K
15:32 71.36 71.36 71.36 71.36 0.2K
15:34 71.30 71.34 71.28 71.34 0.7K
15:35 71.36 71.38 71.36 71.38 0.5K
15:36 71.34 71.34 71.34 71.34 0.1K
15:37 71.28 71.30 71.28 71.30 0.7K
15:38 71.34 71.36 71.34 71.36 0.5K
15:39 71.36 71.36 71.34 71.34 0.1K
15:40 71.34 71.34 71.32 71.32 1.4K
15:41 71.34 71.36 71.32 71.32 1.0K
15:42 71.32 71.38 71.32 71.38 4.9K
15:43 71.34 71.34 71.32 71.32 0.3K
15:44 71.32 71.32 71.32 71.32 0.3K
15:45 71.34 71.36 71.34 71.36 0.5K
15:46 71.36 71.36 71.32 71.32 0.1K
15:48 71.32 71.32 71.28 71.28 2.9K
15:49 71.32 71.32 71.32 71.32 0.5K
15:50 71.30 71.32 71.30 71.32 0.9K
15:51 71.36 71.36 71.30 71.30 0.3K
15:52 71.34 71.34 71.34 71.34 0.9K
15:53 71.36 71.36 71.32 71.32 0.4K
15:54 71.32 71.38 71.32 71.38 0.6K
15:59 71.38 71.42 71.38 71.42 2.4K
16:00 71.46 71.46 71.40 71.44 10.5K
16:01 71.44 71.44 71.44 71.44 0.0K
16:02 71.46 71.46 71.46 71.46 0.1K
16:03 71.44 71.50 71.44 71.50 1.2K
16:05 71.48 71.48 71.46 71.46 0.7K
16:06 71.52 71.52 71.52 71.52 0.3K
16:08 71.54 71.54 71.54 71.54 0.1K
16:09 71.56 71.56 71.56 71.56 0.1K
16:10 71.50 71.50 71.50 71.50 0.0K
16:11 71.50 71.50 71.50 71.50 0.2K
16:13 71.48 71.48 71.48 71.48 2.3K
16:15 71.48 71.50 71.48 71.50 2.5K
16:16 71.52 71.52 71.52 71.52 0.0K
16:17 71.50 71.50 71.46 71.46 1.2K
16:18 71.44 71.46 71.44 71.46 0.1K
16:19 71.48 71.48 71.48 71.48 0.7K
16:22 71.46 71.46 71.46 71.46 0.8K
16:25 71.46 71.46 71.46 71.46 0.5K
16:26 71.46 71.50 71.46 71.50 1.9K
16:30 71.50 71.50 71.50 71.50 0.2K
16:31 71.52 71.52 71.52 71.52 0.0K
16:32 71.50 71.50 71.50 71.50 0.3K
16:33 71.52 71.52 71.52 71.52 0.9K
16:34 71.56 71.56 71.54 71.54 1.5K
16:36 71.60 71.66 71.60 71.66 8.2K
16:37 71.64 71.64 71.58 71.58 0.9K
16:38 71.58 71.58 71.58 71.58 0.2K
16:39 71.56 71.56 71.56 71.56 0.2K
16:40 71.54 71.54 71.54 71.54 0.2K
16:43 71.48 71.48 71.46 71.46 2.4K
16:44 71.50 71.50 71.46 71.46 1.7K
16:45 71.46 71.46 71.46 71.46 0.2K
16:47 71.40 71.44 71.40 71.44 0.7K
16:48 71.46 71.46 71.46 71.46 0.2K
16:52 71.46 71.46 71.46 71.46 2.2K
16:55 71.40 71.40 71.40 71.40 2.7K
16:56 71.46 71.50 71.44 71.50 1.6K
16:57 71.48 71.48 71.48 71.48 0.7K
16:59 71.50 71.50 71.46 71.46 0.2K
17:02 71.50 71.50 71.48 71.50 2.0K
17:03 71.44 71.46 71.42 71.46 1.7K
17:06 71.42 71.42 71.40 71.40 1.2K
17:07 71.38 71.38 71.38 71.38 0.1K
17:08 71.40 71.40 71.40 71.40 0.7K
17:09 71.38 71.40 71.38 71.40 1.4K
17:11 71.42 71.42 71.42 71.42 0.2K
17:13 71.44 71.44 71.44 71.44 0.2K
17:14 71.44 71.46 71.44 71.46 1.2K
17:15 71.44 71.44 71.44 71.44 0.7K
17:16 71.46 71.46 71.46 71.46 0.4K
17:17 71.48 71.50 71.48 71.48 0.4K
17:18 71.50 71.52 71.48 71.48 1.7K
17:20 71.48 71.48 71.48 71.48 3.1K
17:21 71.46 71.46 71.44 71.44 0.4K
17:22 71.42 71.42 71.42 71.42 0.3K
17:23 71.46 71.46 71.42 71.46 2.4K
17:24 71.48 71.50 71.46 71.46 1.9K
17:30 71.50 71.50 71.50 71.50 448.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available