Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.46 71.52 71.46 71.46 4.8K
09:01 71.24 71.30 71.18 71.30 1.4K
09:02 71.24 71.24 71.24 71.24 0.2K
09:03 71.30 71.30 71.24 71.24 0.6K
09:04 71.34 71.34 71.22 71.22 2.3K
09:05 71.22 71.22 71.08 71.20 4.3K
09:06 71.22 71.22 71.12 71.12 6.8K
09:07 71.26 71.26 71.26 71.26 0.3K
09:08 71.14 71.28 71.14 71.20 1.6K
09:10 71.20 71.26 71.16 71.26 2.4K
09:11 71.24 71.24 71.08 71.08 1.8K
09:12 71.12 71.22 71.12 71.22 0.7K
09:13 71.12 71.12 71.10 71.10 0.4K
09:14 71.04 71.04 71.04 71.04 0.6K
09:15 71.00 71.00 70.88 70.88 2.3K
09:16 70.86 70.86 70.86 70.86 0.3K
09:17 70.94 70.94 70.94 70.94 1.1K
09:19 70.88 70.96 70.88 70.96 0.1K
09:21 70.92 70.94 70.88 70.88 1.5K
09:22 70.80 70.80 70.80 70.80 0.3K
09:23 70.74 70.74 70.74 70.74 1.2K
09:25 70.80 70.84 70.76 70.84 6.5K
09:26 70.92 70.92 70.92 70.92 0.2K
09:27 70.90 70.90 70.90 70.90 0.2K
09:28 70.94 70.94 70.94 70.94 0.2K
09:29 70.92 70.92 70.92 70.92 0.3K
09:30 70.90 70.90 70.90 70.90 2.1K
09:31 70.88 70.96 70.88 70.96 0.9K
09:32 70.98 70.98 70.90 70.90 0.3K
09:33 70.90 70.90 70.90 70.90 0.4K
09:34 70.88 70.90 70.88 70.90 0.4K
09:35 70.90 70.90 70.90 70.90 0.1K
09:36 70.86 70.86 70.86 70.86 0.3K
09:37 70.80 70.80 70.80 70.80 0.3K
09:38 70.78 70.78 70.78 70.78 0.1K
09:40 70.84 70.84 70.80 70.80 2.1K
09:41 70.78 70.78 70.78 70.78 0.9K
09:42 70.76 70.76 70.76 70.76 0.0K
09:43 70.76 70.76 70.76 70.76 0.2K
09:45 70.96 70.96 70.96 70.96 0.0K
09:50 70.92 71.00 70.86 71.00 2.3K
09:51 70.86 70.86 70.86 70.86 1.7K
09:52 70.88 70.90 70.88 70.90 0.3K
09:53 70.92 70.92 70.92 70.92 0.0K
09:54 70.98 70.98 70.98 70.98 0.2K
09:55 70.94 70.94 70.94 70.94 0.0K
09:56 70.92 70.92 70.92 70.92 0.3K
10:00 70.88 70.88 70.88 70.88 0.3K
10:02 70.84 70.84 70.84 70.84 0.7K
10:08 70.94 70.94 70.94 70.94 0.7K
10:09 71.00 71.00 70.94 70.94 11.1K
10:10 70.88 70.88 70.88 70.88 0.1K
10:11 70.90 70.90 70.90 70.90 0.0K
10:13 70.84 70.86 70.82 70.82 1.6K
10:14 70.82 70.82 70.82 70.82 1.1K
10:15 70.82 70.82 70.76 70.76 7.9K
10:16 70.82 70.82 70.74 70.76 2.0K
10:17 70.72 70.72 70.72 70.72 1.4K
10:18 70.74 70.74 70.74 70.74 0.1K
10:19 70.70 70.76 70.70 70.72 0.7K
10:20 70.68 70.68 70.66 70.66 0.8K
10:22 70.74 70.74 70.74 70.74 0.2K
10:24 70.78 70.84 70.78 70.82 0.9K
10:26 70.88 70.88 70.88 70.88 0.1K
10:27 70.96 70.96 70.96 70.96 0.2K
10:28 70.94 70.94 70.90 70.90 0.9K
10:30 70.84 70.86 70.82 70.82 1.5K
10:34 71.00 71.00 71.00 71.00 0.4K
10:35 71.06 71.06 71.06 71.06 0.6K
10:38 71.12 71.12 71.12 71.12 0.2K
10:39 71.10 71.10 71.10 71.10 0.2K
10:40 71.08 71.10 71.08 71.10 0.1K
10:44 71.04 71.04 71.04 71.04 0.1K
10:46 71.00 71.00 71.00 71.00 0.0K
10:50 70.96 70.96 70.96 70.96 0.0K
10:51 70.98 70.98 70.98 70.98 0.1K
10:53 71.00 71.02 71.00 71.02 1.0K
10:55 71.00 71.16 71.00 71.16 2.1K
10:57 71.16 71.16 71.16 71.16 0.1K
10:58 71.16 71.16 71.16 71.16 0.6K
10:59 71.18 71.18 71.18 71.18 0.0K
11:00 71.18 71.18 71.12 71.12 0.5K
11:02 71.12 71.12 71.10 71.10 0.4K
11:06 71.06 71.06 71.06 71.06 0.3K
11:08 71.06 71.06 71.06 71.06 0.2K
11:09 71.06 71.06 71.06 71.06 0.0K
11:11 71.10 71.10 71.10 71.10 0.1K
11:14 71.12 71.22 71.12 71.22 4.6K
11:17 71.22 71.22 71.22 71.22 0.3K
11:18 71.24 71.24 71.24 71.24 0.3K
11:21 71.20 71.20 71.18 71.18 0.9K
11:22 71.20 71.20 71.18 71.18 1.4K
11:23 71.14 71.14 71.14 71.14 0.3K
11:24 71.18 71.18 71.18 71.18 0.1K
11:27 71.16 71.20 71.16 71.18 5.2K
11:29 71.22 71.22 71.22 71.22 0.3K
11:31 71.20 71.20 71.20 71.20 0.0K
11:32 71.20 71.28 71.18 71.28 5.0K
11:33 71.30 71.30 71.24 71.24 3.6K
11:34 71.24 71.24 71.24 71.24 0.3K
11:36 71.24 71.24 71.24 71.24 0.2K
11:38 71.18 71.20 71.18 71.20 0.2K
11:39 71.12 71.12 71.06 71.06 2.0K
11:44 71.06 71.06 71.06 71.06 0.2K
11:45 71.02 71.04 70.98 71.04 1.8K
11:47 71.00 71.08 71.00 71.08 1.1K
11:50 71.02 71.04 70.98 71.00 2.2K
11:52 71.00 71.02 70.98 71.02 0.6K
11:54 71.04 71.04 71.04 71.04 0.3K
11:55 71.04 71.04 71.04 71.04 2.0K
11:57 70.98 70.98 70.98 70.98 0.5K
11:59 70.96 70.96 70.96 70.96 0.1K
12:00 70.90 70.90 70.86 70.86 0.9K
12:02 70.90 70.92 70.90 70.92 0.2K
12:03 70.86 70.86 70.86 70.86 0.1K
12:05 70.98 70.98 70.98 70.98 0.3K
12:08 70.98 70.98 70.98 70.98 0.0K
12:10 70.98 70.98 70.96 70.96 0.5K
12:12 70.98 70.98 70.98 70.98 0.2K
12:14 71.00 71.00 71.00 71.00 0.2K
12:15 70.98 70.98 70.88 70.88 0.6K
12:16 70.88 70.88 70.88 70.88 0.1K
12:19 70.86 70.86 70.82 70.82 0.2K
12:20 70.72 70.72 70.70 70.70 3.0K
12:21 70.72 70.72 70.72 70.72 0.1K
12:23 70.74 70.74 70.74 70.74 0.4K
12:26 70.74 70.74 70.74 70.74 0.2K
12:29 70.60 70.60 70.60 70.60 2.1K
12:30 70.56 70.56 70.56 70.56 0.4K
12:31 70.54 70.58 70.54 70.58 0.2K
12:32 70.52 70.52 70.36 70.38 11.9K
12:33 70.48 70.48 70.46 70.46 3.2K
12:35 70.46 70.46 70.46 70.46 0.2K
12:36 70.44 70.44 70.40 70.40 0.5K
12:39 70.32 70.32 70.32 70.32 3.1K
12:40 70.26 70.26 70.20 70.20 2.6K
12:41 70.14 70.14 70.14 70.14 0.4K
12:42 70.04 70.04 70.02 70.04 2.2K
12:43 70.08 70.08 70.08 70.08 0.3K
12:50 70.12 70.12 70.12 70.12 1.0K
12:51 70.08 70.08 70.08 70.08 1.3K
12:52 70.20 70.20 70.20 70.20 0.2K
12:53 70.18 70.18 70.18 70.18 0.0K
12:56 70.28 70.28 70.28 70.28 0.2K
12:57 70.24 70.30 70.24 70.30 0.1K
12:58 70.30 70.30 70.30 70.30 0.1K
12:59 70.32 70.38 70.24 70.28 1.4K
13:00 70.28 70.28 70.14 70.14 5.5K
13:01 70.12 70.18 70.12 70.18 0.4K
13:02 70.22 70.22 70.16 70.16 0.6K
13:03 70.18 70.18 70.12 70.12 0.3K
13:04 70.12 70.16 70.12 70.16 0.7K
13:05 70.18 70.22 70.14 70.16 1.2K
13:07 70.26 70.26 70.18 70.18 0.6K
13:09 70.16 70.16 70.16 70.16 0.0K
13:10 70.14 70.14 70.14 70.14 0.1K
13:11 70.12 70.12 70.12 70.12 0.0K
13:12 70.16 70.16 70.16 70.16 0.2K
13:13 70.18 70.18 70.18 70.18 1.4K
13:14 70.12 70.12 70.10 70.10 0.8K
13:15 70.14 70.14 70.08 70.08 1.0K
13:16 70.08 70.08 70.08 70.08 0.2K
13:18 70.10 70.10 70.10 70.10 0.0K
13:19 70.12 70.12 70.12 70.12 0.2K
13:20 70.06 70.10 70.02 70.10 2.5K
13:21 70.12 70.12 70.12 70.12 0.1K
13:22 70.10 70.10 70.10 70.10 0.5K
13:23 70.12 70.12 70.12 70.12 0.0K
13:24 70.16 70.16 70.16 70.16 0.1K
13:26 70.18 70.18 70.14 70.14 0.2K
13:27 70.16 70.16 70.16 70.16 0.1K
13:28 70.16 70.16 70.16 70.16 0.1K
13:31 70.16 70.16 70.16 70.16 0.0K
13:32 70.20 70.20 70.16 70.16 0.8K
13:35 70.22 70.26 70.22 70.26 1.2K
13:37 70.30 70.30 70.30 70.30 0.3K
13:38 70.34 70.34 70.28 70.28 1.4K
13:40 70.24 70.24 70.24 70.24 0.2K
13:42 70.26 70.26 70.26 70.26 0.1K
13:43 70.32 70.38 70.32 70.38 2.1K
13:46 70.38 70.38 70.38 70.38 0.3K
13:47 70.32 70.32 70.30 70.30 0.4K
13:50 70.32 70.32 70.32 70.32 0.0K
13:53 70.32 70.32 70.30 70.30 0.2K
13:54 70.28 70.28 70.24 70.24 5.0K
13:55 70.24 70.24 70.18 70.20 1.5K
13:56 70.24 70.24 70.24 70.24 0.0K
13:57 70.28 70.36 70.28 70.36 3.4K
13:58 70.36 70.36 70.36 70.36 0.1K
13:59 70.38 70.38 70.38 70.38 0.4K
14:02 70.42 70.42 70.42 70.42 0.0K
14:04 70.36 70.38 70.34 70.38 0.6K
14:06 70.26 70.26 70.26 70.26 0.3K
14:07 70.24 70.24 70.24 70.24 0.1K
14:12 70.24 70.24 70.24 70.24 0.2K
14:13 70.26 70.32 70.26 70.32 1.1K
14:14 70.34 70.34 70.34 70.34 0.1K
14:15 70.34 70.34 70.34 70.34 0.1K
14:18 70.30 70.30 70.24 70.24 1.5K
14:20 70.18 70.20 70.16 70.16 1.0K
14:23 70.24 70.28 70.24 70.28 1.1K
14:24 70.28 70.28 70.28 70.28 0.2K
14:25 70.24 70.24 70.16 70.16 1.9K
14:26 70.16 70.16 70.16 70.16 0.1K
14:27 70.04 70.04 70.04 70.04 0.7K
14:29 70.04 70.04 70.04 70.04 0.4K
14:30 69.88 69.94 69.84 69.86 36.2K
14:31 69.92 69.94 69.88 69.90 4.3K
14:32 69.86 69.86 69.86 69.86 5.0K
14:33 69.86 69.86 69.86 69.86 0.1K
14:34 69.88 69.88 69.88 69.88 5.5K
14:35 69.90 69.94 69.88 69.94 1.9K
14:36 69.94 69.94 69.88 69.90 1.7K
14:39 69.84 69.84 69.84 69.84 0.6K
14:40 69.82 69.82 69.82 69.82 0.1K
14:41 69.80 69.80 69.78 69.78 3.9K
14:42 69.76 69.78 69.76 69.78 0.2K
14:43 69.80 69.80 69.80 69.80 0.3K
14:44 69.78 69.78 69.72 69.74 0.6K
14:45 69.70 69.70 69.60 69.66 2.2K
14:46 69.66 69.66 69.62 69.62 0.9K
14:47 69.66 69.66 69.60 69.60 0.2K
14:48 69.60 69.60 69.60 69.60 0.0K
14:50 69.60 69.60 69.58 69.58 2.0K
14:51 69.62 69.62 69.54 69.54 0.4K
14:52 69.54 69.54 69.54 69.54 0.0K
14:53 69.60 69.60 69.60 69.60 0.1K
14:54 69.54 69.54 69.54 69.54 0.1K
14:55 69.54 69.54 69.36 69.36 24.6K
14:56 69.48 69.48 69.48 69.48 1.7K
14:57 69.52 69.56 69.48 69.56 20.2K
14:58 69.54 69.54 69.54 69.54 2.1K
14:59 69.58 69.64 69.58 69.64 1.5K
15:00 69.56 69.58 69.56 69.56 0.6K
15:01 69.64 69.64 69.64 69.64 0.3K
15:02 69.62 69.62 69.62 69.62 0.2K
15:03 69.60 69.60 69.60 69.60 0.4K
15:04 69.58 69.58 69.50 69.50 1.5K
15:05 69.56 69.56 69.54 69.54 1.2K
15:08 69.54 69.54 69.54 69.54 0.1K
15:10 69.58 69.58 69.58 69.58 0.2K
15:11 69.60 69.60 69.60 69.60 0.1K
15:12 69.58 69.58 69.58 69.58 0.7K
15:14 69.60 69.60 69.58 69.58 0.4K
15:15 69.56 69.60 69.56 69.60 0.1K
15:16 69.58 69.58 69.54 69.54 0.3K
15:17 69.60 69.60 69.60 69.60 0.0K
15:18 69.54 69.54 69.54 69.54 0.2K
15:23 69.62 69.62 69.62 69.62 2.5K
15:24 69.58 69.58 69.58 69.58 0.5K
15:25 69.58 69.58 69.58 69.58 0.6K
15:26 69.66 69.66 69.64 69.64 0.9K
15:27 69.62 69.72 69.62 69.70 2.1K
15:28 69.72 69.72 69.72 69.72 0.5K
15:29 69.72 69.72 69.66 69.66 0.5K
15:30 69.64 69.68 69.64 69.68 0.6K
15:31 69.62 69.62 69.62 69.62 0.4K
15:32 69.64 69.64 69.62 69.62 0.3K
15:33 69.66 69.66 69.66 69.66 0.2K
15:34 69.64 69.64 69.64 69.64 0.8K
15:36 69.60 69.60 69.60 69.60 0.0K
15:37 69.60 69.60 69.60 69.60 2.3K
15:38 69.52 69.58 69.52 69.58 0.9K
15:40 69.52 69.52 69.52 69.52 0.0K
15:41 69.56 69.56 69.56 69.56 0.0K
15:42 69.48 69.48 69.48 69.48 13.0K
15:43 69.50 69.54 69.50 69.54 0.6K
15:44 69.60 69.60 69.60 69.60 1.3K
15:45 69.56 69.56 69.56 69.56 0.5K
15:46 69.56 69.56 69.56 69.56 0.5K
15:48 69.56 69.56 69.56 69.56 1.4K
15:49 69.62 69.64 69.62 69.62 1.6K
15:50 69.64 69.64 69.60 69.60 1.2K
15:51 69.60 69.60 69.60 69.60 0.3K
15:52 69.58 69.58 69.46 69.46 0.8K
15:53 69.46 69.46 69.46 69.46 0.0K
15:54 69.48 69.48 69.46 69.46 0.5K
15:56 69.44 69.50 69.44 69.48 0.7K
15:58 69.54 69.60 69.54 69.60 1.9K
15:59 69.60 69.60 69.60 69.60 0.1K
16:00 69.50 69.50 69.50 69.50 0.2K
16:01 69.54 69.54 69.50 69.50 1.2K
16:05 69.56 69.56 69.52 69.52 1.7K
16:06 69.50 69.52 69.50 69.52 1.8K
16:07 69.54 69.54 69.50 69.50 1.4K
16:08 69.48 69.48 69.48 69.48 0.6K
16:09 69.46 69.46 69.42 69.42 0.6K
16:10 69.40 69.40 69.30 69.30 3.9K
16:11 69.28 69.30 69.28 69.30 0.5K
16:12 69.32 69.32 69.32 69.32 0.0K
16:14 69.36 69.36 69.36 69.36 1.1K
16:16 69.40 69.42 69.40 69.42 0.2K
16:17 69.42 69.42 69.36 69.38 5.0K
16:21 69.34 69.34 69.34 69.34 0.0K
16:22 69.42 69.42 69.42 69.42 0.5K
16:23 69.42 69.42 69.42 69.42 0.1K
16:24 69.36 69.38 69.36 69.38 0.9K
16:25 69.40 69.40 69.40 69.40 2.6K
16:26 69.36 69.36 69.36 69.36 1.3K
16:28 69.36 69.36 69.36 69.36 0.2K
16:29 69.38 69.38 69.38 69.38 0.2K
16:30 69.32 69.32 69.30 69.30 4.8K
16:33 69.24 69.26 69.24 69.26 6.1K
16:34 69.24 69.24 69.18 69.18 0.6K
16:36 69.14 69.20 69.14 69.20 3.5K
16:37 69.24 69.24 69.24 69.24 0.0K
16:38 69.24 69.24 69.24 69.24 0.0K
16:40 69.24 69.24 69.24 69.24 0.0K
16:42 69.24 69.24 69.24 69.24 0.1K
16:43 69.20 69.20 69.20 69.20 0.3K
16:44 69.20 69.24 69.16 69.24 1.2K
16:45 69.16 69.16 68.88 68.90 24.0K
16:46 68.88 68.88 68.84 68.84 1.4K
16:47 68.84 68.84 68.84 68.84 0.2K
16:48 68.86 68.90 68.86 68.90 0.8K
16:50 68.90 68.90 68.86 68.86 1.4K
16:51 68.88 68.94 68.88 68.94 0.7K
16:54 68.98 68.98 68.98 68.98 0.3K
16:55 69.00 69.02 69.00 69.02 1.4K
16:57 69.04 69.04 69.02 69.02 0.5K
16:59 69.04 69.04 69.02 69.02 2.1K
17:00 69.00 69.00 69.00 69.00 0.6K
17:01 69.02 69.02 69.02 69.02 0.0K
17:03 69.02 69.02 68.98 68.98 2.1K
17:04 69.02 69.04 69.02 69.04 2.0K
17:05 69.06 69.10 69.06 69.10 1.2K
17:09 69.04 69.08 69.02 69.08 1.8K
17:12 69.16 69.22 69.14 69.22 19.7K
17:13 69.22 69.22 69.22 69.22 0.7K
17:14 69.14 69.18 69.14 69.18 43.2K
17:15 69.16 69.18 69.10 69.12 9.4K
17:16 69.08 69.08 69.08 69.08 2.3K
17:17 69.08 69.08 69.06 69.06 1.8K
17:18 69.10 69.12 69.10 69.12 0.4K
17:19 69.12 69.14 69.12 69.14 2.2K
17:20 69.14 69.16 69.14 69.16 2.5K
17:21 69.14 69.14 69.12 69.12 5.8K
17:23 69.12 69.14 69.12 69.14 0.4K
17:24 69.16 69.24 69.16 69.24 1.2K
17:30 69.24 69.24 69.24 69.24 538.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available