Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.82 68.82 68.82 68.82 6.4K
09:01 68.48 68.64 68.48 68.64 0.7K
09:07 68.60 68.60 68.60 68.60 0.0K
09:08 68.56 68.56 68.56 68.56 0.2K
09:09 68.58 68.60 68.58 68.60 0.2K
09:13 68.52 68.52 68.52 68.52 0.1K
09:14 68.58 68.58 68.58 68.58 0.0K
09:16 68.44 68.44 68.44 68.44 0.6K
09:17 68.38 68.40 68.28 68.28 2.7K
09:18 68.22 68.22 68.22 68.22 0.0K
09:19 68.20 68.20 68.20 68.20 0.0K
09:20 68.10 68.28 68.10 68.28 2.2K
09:23 68.30 68.30 68.30 68.30 0.1K
09:24 68.24 68.24 68.20 68.20 0.4K
09:25 68.22 68.36 68.22 68.36 8.6K
09:27 68.44 68.44 68.44 68.44 0.0K
09:28 68.46 68.46 68.46 68.46 0.0K
09:31 68.44 68.48 68.44 68.48 0.2K
09:34 68.50 68.50 68.50 68.50 0.1K
09:36 68.42 68.42 68.42 68.42 1.1K
09:37 68.38 68.38 68.38 68.38 1.0K
09:38 68.34 68.34 68.32 68.32 0.5K
09:39 68.42 68.42 68.42 68.42 0.6K
09:43 68.50 68.50 68.50 68.50 0.3K
09:44 68.46 68.48 68.44 68.44 1.5K
09:45 68.44 68.44 68.36 68.36 0.8K
09:47 68.32 68.32 68.32 68.32 0.1K
09:48 68.38 68.38 68.38 68.38 0.2K
09:49 68.40 68.40 68.36 68.36 0.6K
09:50 68.30 68.30 68.30 68.30 0.0K
09:52 68.40 68.40 68.38 68.38 0.6K
09:55 68.36 68.36 68.36 68.36 0.1K
09:56 68.36 68.36 68.36 68.36 0.1K
09:57 68.36 68.42 68.36 68.42 1.7K
09:58 68.44 68.44 68.44 68.44 0.2K
09:59 68.32 68.32 68.32 68.32 0.0K
10:03 68.36 68.38 68.32 68.38 0.1K
10:05 68.30 68.30 68.26 68.26 4.1K
10:06 68.22 68.22 68.22 68.22 0.2K
10:08 68.28 68.30 68.26 68.26 0.4K
10:10 68.30 68.32 68.30 68.32 0.3K
10:11 68.34 68.34 68.34 68.34 0.2K
10:12 68.38 68.38 68.38 68.38 0.3K
10:14 68.32 68.32 68.32 68.32 0.1K
10:18 68.40 68.40 68.40 68.40 0.2K
10:19 68.42 68.42 68.42 68.42 0.1K
10:21 68.38 68.38 68.38 68.38 0.2K
10:23 68.40 68.40 68.30 68.30 0.3K
10:25 68.28 68.28 68.28 68.28 0.0K
10:26 68.20 68.20 68.20 68.20 1.9K
10:27 68.20 68.20 68.18 68.18 1.3K
10:30 68.16 68.16 68.16 68.16 0.0K
10:31 68.18 68.24 68.18 68.24 1.6K
10:32 68.28 68.28 68.28 68.28 0.0K
10:33 68.30 68.36 68.30 68.30 1.2K
10:35 68.36 68.36 68.36 68.36 0.0K
10:37 68.30 68.30 68.30 68.30 0.1K
10:40 68.24 68.30 68.24 68.30 0.2K
10:42 68.32 68.32 68.32 68.32 0.2K
10:44 68.22 68.22 68.22 68.22 3.1K
10:47 68.26 68.26 68.26 68.26 0.3K
10:48 68.22 68.22 68.22 68.22 0.0K
10:49 68.26 68.26 68.26 68.26 0.4K
10:50 68.16 68.16 68.16 68.16 0.0K
10:52 68.24 68.24 68.24 68.24 0.2K
10:53 68.24 68.28 68.24 68.28 0.7K
10:54 68.24 68.24 68.22 68.22 2.3K
10:55 68.18 68.18 68.14 68.14 2.3K
10:56 68.14 68.14 68.14 68.14 0.1K
10:57 68.18 68.18 68.18 68.18 0.5K
10:58 68.20 68.20 68.20 68.20 0.0K
10:59 68.26 68.26 68.26 68.26 3.9K
11:00 68.24 68.24 68.24 68.24 0.2K
11:01 68.20 68.20 68.20 68.20 0.1K
11:02 68.14 68.14 68.14 68.14 0.0K
11:05 68.16 68.16 68.14 68.14 0.2K
11:06 68.14 68.14 68.14 68.14 1.8K
11:07 68.14 68.14 68.14 68.14 0.5K
11:12 68.08 68.08 68.08 68.08 0.3K
11:13 68.06 68.06 68.06 68.06 0.1K
11:14 68.06 68.06 68.06 68.06 0.1K
11:17 68.10 68.16 68.10 68.16 0.5K
11:18 68.20 68.22 68.20 68.22 0.1K
11:20 68.26 68.26 68.20 68.20 1.0K
11:23 68.20 68.20 68.20 68.20 0.0K
11:24 68.20 68.20 68.20 68.20 1.0K
11:28 68.20 68.20 68.20 68.20 0.3K
11:29 68.28 68.28 68.28 68.28 1.0K
11:30 68.30 68.30 68.30 68.30 0.1K
11:31 68.28 68.32 68.28 68.32 1.2K
11:34 68.38 68.38 68.38 68.38 0.0K
11:36 68.42 68.44 68.40 68.40 10.3K
11:37 68.42 68.42 68.42 68.42 0.1K
11:41 68.42 68.42 68.42 68.42 0.5K
11:42 68.50 68.56 68.50 68.56 0.3K
11:43 68.50 68.50 68.50 68.50 1.5K
11:51 68.48 68.54 68.48 68.54 0.2K
11:52 68.56 68.56 68.56 68.56 0.1K
11:54 68.56 68.56 68.56 68.56 0.0K
11:55 68.56 68.56 68.56 68.56 0.1K
11:58 68.60 68.60 68.60 68.60 0.3K
12:02 68.64 68.64 68.64 68.64 0.1K
12:04 68.58 68.58 68.58 68.58 0.9K
12:06 68.58 68.58 68.58 68.58 0.1K
12:08 68.52 68.52 68.52 68.52 0.7K
12:09 68.50 68.50 68.50 68.50 0.0K
12:10 68.46 68.46 68.46 68.46 0.3K
12:17 68.40 68.40 68.40 68.40 0.8K
12:18 68.40 68.40 68.40 68.40 1.2K
12:22 68.44 68.44 68.44 68.44 0.1K
12:23 68.36 68.36 68.36 68.36 3.3K
12:28 68.36 68.36 68.36 68.36 0.1K
12:32 68.40 68.40 68.40 68.40 1.5K
12:33 68.42 68.42 68.42 68.42 0.7K
12:36 68.44 68.44 68.44 68.44 1.0K
12:39 68.50 68.50 68.50 68.50 0.6K
12:43 68.44 68.44 68.40 68.40 0.2K
12:45 68.46 68.46 68.46 68.46 0.1K
12:48 68.48 68.48 68.48 68.48 0.0K
12:49 68.40 68.40 68.40 68.40 0.1K
12:53 68.44 68.44 68.44 68.44 0.1K
12:56 68.46 68.46 68.46 68.46 0.0K
12:57 68.50 68.50 68.50 68.50 1.9K
13:00 68.44 68.44 68.44 68.44 1.8K
13:02 68.46 68.48 68.46 68.48 0.2K
13:03 68.52 68.52 68.50 68.50 1.4K
13:04 68.48 68.54 68.48 68.54 0.0K
13:05 68.50 68.50 68.48 68.48 0.5K
13:10 68.54 68.54 68.54 68.54 0.2K
13:11 68.58 68.58 68.58 68.58 0.1K
13:12 68.60 68.60 68.60 68.60 0.0K
13:17 68.76 68.76 68.76 68.76 2.0K
13:18 68.72 68.72 68.72 68.72 1.0K
13:19 68.74 68.74 68.74 68.74 0.0K
13:22 68.74 68.74 68.74 68.74 0.2K
13:24 68.74 68.74 68.74 68.74 0.1K
13:26 68.82 68.82 68.82 68.82 0.7K
13:30 68.70 68.70 68.70 68.70 0.4K
13:32 68.62 68.62 68.62 68.62 0.3K
13:37 68.62 68.62 68.62 68.62 1.1K
13:38 68.62 68.62 68.62 68.62 0.4K
13:40 68.60 68.60 68.60 68.60 0.0K
13:42 68.58 68.62 68.58 68.62 0.1K
13:47 68.64 68.64 68.64 68.64 0.0K
13:51 68.58 68.62 68.58 68.62 1.3K
13:55 68.54 68.60 68.54 68.60 0.1K
13:57 68.54 68.54 68.54 68.54 0.0K
13:58 68.54 68.54 68.54 68.54 0.2K
14:05 68.56 68.56 68.56 68.56 0.0K
14:18 68.50 68.50 68.46 68.46 1.3K
14:24 68.36 68.36 68.36 68.36 0.4K
14:28 68.48 68.48 68.48 68.48 0.9K
14:32 68.36 68.36 68.36 68.36 0.1K
14:33 68.32 68.32 68.32 68.32 0.2K
14:34 68.32 68.32 68.32 68.32 0.0K
14:37 68.34 68.34 68.34 68.34 0.3K
14:38 68.34 68.34 68.34 68.34 1.2K
14:40 68.34 68.34 68.34 68.34 0.8K
14:41 68.28 68.28 68.28 68.28 0.1K
14:44 68.26 68.26 68.26 68.26 0.6K
14:45 68.26 68.28 68.26 68.28 3.2K
14:46 68.32 68.32 68.32 68.32 0.2K
14:50 68.36 68.36 68.36 68.36 0.3K
14:51 68.38 68.38 68.38 68.38 0.2K
14:55 68.38 68.38 68.38 68.38 0.0K
14:56 68.40 68.40 68.40 68.40 0.0K
14:59 68.38 68.38 68.38 68.38 0.1K
15:00 68.40 68.40 68.40 68.40 0.3K
15:04 68.48 68.48 68.48 68.48 0.1K
15:07 68.50 68.50 68.50 68.50 5.1K
15:12 68.56 68.56 68.56 68.56 0.0K
15:15 68.52 68.52 68.52 68.52 0.2K
15:16 68.54 68.54 68.54 68.54 0.3K
15:21 68.58 68.58 68.58 68.58 0.0K
15:25 68.66 68.66 68.66 68.66 0.2K
15:27 68.62 68.68 68.62 68.64 0.1K
15:28 68.58 68.60 68.58 68.60 0.2K
15:29 68.70 68.70 68.70 68.70 3.7K
15:30 68.60 68.66 68.60 68.66 1.0K
15:34 68.66 68.66 68.64 68.64 3.5K
15:40 68.64 68.64 68.64 68.64 0.0K
15:44 68.66 68.66 68.66 68.66 0.2K
15:45 68.66 68.66 68.66 68.66 0.5K
15:46 68.68 68.68 68.68 68.68 0.1K
15:48 68.66 68.66 68.66 68.66 0.2K
15:49 68.64 68.64 68.64 68.64 0.1K
15:50 68.62 68.62 68.62 68.62 0.1K
15:53 68.66 68.68 68.66 68.68 0.3K
15:56 68.66 68.66 68.66 68.66 0.3K
16:00 68.64 68.68 68.64 68.68 0.6K
16:02 68.66 68.66 68.66 68.66 0.2K
16:03 68.62 68.62 68.62 68.62 0.0K
16:06 68.70 68.78 68.70 68.78 1.0K
16:09 68.82 68.82 68.82 68.82 0.0K
16:14 68.82 68.82 68.78 68.78 1.1K
16:18 68.88 68.88 68.88 68.88 4.8K
16:19 68.90 68.90 68.86 68.86 1.1K
16:21 68.86 68.86 68.86 68.86 1.5K
16:23 68.80 68.80 68.80 68.80 0.5K
16:25 68.84 68.84 68.84 68.84 0.1K
16:26 68.88 68.94 68.88 68.94 0.3K
16:27 68.96 68.96 68.96 68.96 0.2K
16:29 68.92 68.92 68.92 68.92 0.3K
16:30 68.94 68.94 68.94 68.94 0.2K
16:31 68.92 68.92 68.92 68.92 0.3K
16:34 69.04 69.04 69.04 69.04 4.0K
16:35 68.98 68.98 68.98 68.98 1.7K
16:37 68.96 68.96 68.96 68.96 0.1K
16:38 68.98 68.98 68.90 68.90 0.1K
16:43 68.76 68.76 68.76 68.76 1.7K
16:44 68.72 68.72 68.72 68.72 0.1K
16:45 68.72 68.72 68.72 68.72 0.0K
16:46 68.76 68.76 68.76 68.76 0.1K
16:49 68.72 68.72 68.72 68.72 0.2K
16:50 68.74 68.74 68.74 68.74 0.4K
16:51 68.70 68.70 68.70 68.70 0.3K
16:52 68.72 68.72 68.72 68.72 0.1K
16:53 68.70 68.70 68.70 68.70 0.1K
16:54 68.66 68.66 68.66 68.66 1.0K
16:55 68.62 68.62 68.62 68.62 0.0K
16:56 68.64 68.64 68.64 68.64 0.3K
16:57 68.62 68.62 68.62 68.62 0.4K
16:58 68.62 68.62 68.58 68.58 1.5K
16:59 68.60 68.60 68.60 68.60 0.1K
17:00 68.58 68.58 68.58 68.58 0.6K
17:02 68.56 68.56 68.54 68.54 0.5K
17:03 68.58 68.62 68.58 68.62 5.4K
17:04 68.66 68.66 68.66 68.66 0.0K
17:05 68.68 68.68 68.66 68.66 0.7K
17:07 68.66 68.66 68.66 68.66 0.1K
17:08 68.68 68.70 68.68 68.70 0.3K
17:09 68.70 68.70 68.70 68.70 0.1K
17:10 68.74 68.74 68.74 68.74 0.3K
17:11 68.82 68.82 68.82 68.82 0.8K
17:16 68.84 68.88 68.84 68.86 2.6K
17:17 68.84 68.88 68.84 68.84 25.0K
17:18 68.92 68.92 68.88 68.88 0.3K
17:19 68.86 68.86 68.82 68.82 23.5K
17:20 68.84 68.84 68.80 68.84 1.8K
17:21 68.82 68.82 68.80 68.80 1.6K
17:22 68.84 68.84 68.76 68.76 1.0K
17:23 68.76 68.76 68.76 68.76 0.3K
17:24 68.74 68.74 68.72 68.72 3.0K
17:29 68.80 68.80 68.80 68.80 0.0K
17:30 68.80 68.80 68.80 68.80 404.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available