Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.50 68.50 68.44 68.48 4.8K
09:01 68.42 68.42 68.42 68.42 0.1K
09:02 68.40 68.40 68.40 68.40 0.3K
09:03 68.34 68.34 68.34 68.34 0.1K
09:05 68.20 68.20 68.20 68.20 0.4K
09:06 68.18 68.18 68.18 68.18 0.2K
09:07 68.16 68.16 68.16 68.16 0.5K
09:08 68.18 68.18 68.18 68.18 0.6K
09:09 68.12 68.12 68.04 68.04 1.0K
09:10 68.12 68.18 68.12 68.18 0.9K
09:11 68.20 68.20 68.20 68.20 0.4K
09:12 68.12 68.12 68.12 68.12 0.0K
09:13 68.22 68.28 68.22 68.28 0.3K
09:15 68.30 68.30 68.30 68.30 0.0K
09:17 68.38 68.38 68.38 68.38 1.6K
09:19 68.34 68.34 68.34 68.34 0.1K
09:20 68.36 68.36 68.36 68.36 0.0K
09:21 68.42 68.42 68.42 68.42 0.3K
09:23 68.40 68.40 68.40 68.40 0.1K
09:24 68.40 68.40 68.40 68.40 2.9K
09:25 68.34 68.34 68.34 68.34 0.2K
09:27 68.34 68.34 68.34 68.34 0.6K
09:28 68.28 68.28 68.28 68.28 0.1K
09:29 68.22 68.22 68.22 68.22 0.1K
09:30 67.98 67.98 67.94 67.94 26.2K
09:32 67.98 68.04 67.98 68.04 0.5K
09:33 68.06 68.06 68.06 68.06 0.1K
09:35 68.12 68.12 68.12 68.12 0.6K
09:36 68.16 68.18 68.06 68.06 1.0K
09:40 68.06 68.06 68.00 68.00 0.3K
09:41 67.96 67.96 67.96 67.96 0.3K
09:45 68.00 68.00 68.00 68.00 0.1K
09:46 68.04 68.04 68.04 68.04 0.4K
09:48 67.98 67.98 67.98 67.98 0.0K
09:50 68.04 68.16 68.04 68.16 1.1K
09:51 68.24 68.24 68.24 68.24 0.1K
09:52 68.30 68.30 68.30 68.30 0.1K
09:55 68.30 68.30 68.30 68.30 0.7K
09:57 68.30 68.30 68.30 68.30 0.0K
09:58 68.34 68.34 68.34 68.34 0.2K
09:59 68.40 68.40 68.40 68.40 0.7K
10:00 68.50 68.50 68.50 68.50 1.3K
10:01 68.50 68.50 68.48 68.48 0.1K
10:04 68.46 68.46 68.46 68.46 0.1K
10:05 68.50 68.50 68.50 68.50 0.1K
10:09 68.44 68.44 68.44 68.44 0.2K
10:12 68.50 68.50 68.50 68.50 0.2K
10:14 68.48 68.48 68.48 68.48 0.1K
10:15 68.50 68.50 68.50 68.50 0.0K
10:16 68.50 68.52 68.34 68.34 1.2K
10:19 68.30 68.30 68.30 68.30 0.2K
10:23 68.30 68.30 68.30 68.30 0.2K
10:24 68.30 68.30 68.30 68.30 0.1K
10:25 68.32 68.32 68.32 68.32 0.0K
10:26 68.26 68.28 68.26 68.28 1.7K
10:28 68.32 68.32 68.26 68.26 0.8K
10:29 68.26 68.26 68.26 68.26 0.3K
10:30 68.18 68.18 68.18 68.18 0.0K
10:31 68.14 68.14 68.14 68.14 0.0K
10:32 68.10 68.10 68.10 68.10 0.2K
10:33 68.18 68.18 68.18 68.18 0.1K
10:38 68.16 68.16 68.16 68.16 0.1K
10:39 68.10 68.10 68.10 68.10 0.0K
10:44 68.10 68.10 68.10 68.10 0.0K
10:50 68.14 68.14 68.14 68.14 0.7K
10:54 68.12 68.12 68.12 68.12 0.1K
10:56 68.14 68.16 68.14 68.16 0.2K
11:00 68.16 68.16 68.16 68.16 0.1K
11:05 68.18 68.18 68.18 68.18 0.0K
11:06 68.18 68.22 68.18 68.22 1.0K
11:07 68.18 68.18 68.18 68.18 0.1K
11:09 68.26 68.26 68.24 68.24 0.7K
11:10 68.26 68.26 68.26 68.26 0.3K
11:12 68.08 68.08 68.00 68.00 3.5K
11:13 67.98 67.98 67.98 67.98 0.9K
11:17 68.00 68.02 68.00 68.02 0.4K
11:18 68.04 68.04 68.04 68.04 0.1K
11:19 68.04 68.04 68.04 68.04 0.0K
11:21 68.04 68.04 68.04 68.04 1.0K
11:22 68.04 68.04 68.04 68.04 0.2K
11:25 68.04 68.04 68.04 68.04 0.0K
11:26 67.98 67.98 67.98 67.98 0.2K
11:29 68.08 68.08 68.00 68.00 4.2K
11:31 68.06 68.06 68.06 68.06 0.3K
11:35 68.12 68.12 68.10 68.10 0.4K
11:36 68.04 68.04 67.88 67.88 4.7K
11:37 67.86 67.86 67.86 67.86 0.3K
11:38 67.88 67.90 67.88 67.90 0.0K
11:40 67.88 67.88 67.88 67.88 0.9K
11:42 67.86 67.86 67.86 67.86 0.1K
11:43 67.88 67.88 67.88 67.88 0.1K
11:46 67.94 68.00 67.94 67.96 1.3K
11:47 67.94 67.94 67.94 67.94 0.2K
11:49 67.86 67.92 67.86 67.92 15.9K
11:50 67.90 67.90 67.90 67.90 0.0K
11:51 67.86 67.86 67.86 67.86 0.0K
11:53 67.88 67.88 67.88 67.88 0.3K
11:54 67.90 67.94 67.90 67.94 26.9K
11:56 67.96 67.96 67.96 67.96 0.3K
11:58 68.00 68.00 68.00 68.00 0.6K
11:59 67.98 67.98 67.98 67.98 1.0K
12:00 67.98 67.98 67.98 67.98 1.5K
12:01 67.94 67.94 67.86 67.86 3.6K
12:02 67.80 67.80 67.80 67.80 0.7K
12:03 67.76 67.76 67.74 67.74 1.5K
12:07 67.72 67.72 67.72 67.72 0.4K
12:08 67.78 67.82 67.78 67.82 0.4K
12:11 67.82 67.82 67.82 67.82 0.0K
12:12 67.82 67.82 67.82 67.82 0.5K
12:14 67.82 67.82 67.82 67.82 0.1K
12:17 67.80 67.80 67.80 67.80 0.0K
12:18 67.90 67.90 67.90 67.90 0.8K
12:20 67.90 67.94 67.90 67.94 0.1K
12:23 67.96 67.96 67.96 67.96 0.1K
12:26 67.94 67.98 67.94 67.98 1.9K
12:28 67.98 67.98 67.98 67.98 0.1K
12:29 67.98 67.98 67.98 67.98 0.4K
12:30 68.00 68.02 68.00 68.02 0.9K
12:36 68.04 68.04 68.04 68.04 0.2K
12:37 68.16 68.16 68.14 68.14 1.0K
12:38 68.14 68.14 68.08 68.08 0.6K
12:40 68.10 68.10 68.10 68.10 0.2K
12:45 68.12 68.14 68.12 68.14 0.5K
12:46 68.14 68.14 68.14 68.14 0.0K
12:53 68.08 68.08 68.08 68.08 0.7K
12:54 68.08 68.08 68.08 68.08 0.3K
12:55 68.04 68.04 68.04 68.04 0.4K
12:56 68.02 68.02 68.02 68.02 2.7K
12:57 67.98 67.98 67.98 67.98 0.8K
12:58 67.98 67.98 67.98 67.98 0.8K
12:59 67.98 68.00 67.98 68.00 0.4K
13:00 67.98 67.98 67.96 67.96 0.3K
13:04 67.92 67.92 67.92 67.92 0.0K
13:06 67.92 67.92 67.92 67.92 0.2K
13:07 67.88 67.88 67.88 67.88 0.3K
13:10 67.82 67.82 67.82 67.82 1.3K
13:15 67.86 67.96 67.86 67.96 1.3K
13:21 67.92 67.92 67.92 67.92 0.4K
13:23 67.96 67.96 67.96 67.96 0.3K
13:27 68.00 68.00 68.00 68.00 0.0K
13:30 67.98 67.98 67.98 67.98 0.2K
13:34 67.98 67.98 67.98 67.98 0.0K
13:35 67.96 67.96 67.96 67.96 1.0K
13:36 67.92 67.92 67.92 67.92 0.2K
13:38 67.92 67.92 67.92 67.92 0.1K
13:39 67.94 67.94 67.92 67.92 1.1K
13:40 67.94 67.94 67.92 67.92 0.8K
13:44 67.92 67.92 67.92 67.92 0.0K
13:46 67.96 67.96 67.94 67.96 2.2K
13:48 67.98 67.98 67.98 67.98 0.3K
13:49 67.98 67.98 67.94 67.94 2.7K
13:52 67.90 67.92 67.90 67.92 0.8K
13:53 67.92 67.92 67.92 67.92 0.6K
13:54 67.94 67.96 67.92 67.96 1.8K
13:55 67.98 67.98 67.96 67.96 1.3K
14:00 67.90 67.90 67.84 67.84 1.3K
14:01 67.82 67.82 67.82 67.82 0.2K
14:02 67.80 67.80 67.78 67.78 2.9K
14:03 67.72 67.72 67.72 67.72 1.3K
14:04 67.74 67.74 67.74 67.74 0.7K
14:08 67.78 67.78 67.74 67.74 1.6K
14:11 67.68 67.68 67.66 67.68 2.6K
14:12 67.68 67.68 67.68 67.68 0.1K
14:14 67.66 67.66 67.66 67.66 0.2K
14:15 67.66 67.68 67.66 67.68 1.1K
14:16 67.72 67.72 67.72 67.72 0.8K
14:17 67.74 67.74 67.74 67.74 0.4K
14:19 67.72 67.72 67.70 67.70 2.2K
14:21 67.68 67.68 67.68 67.68 0.0K
14:22 67.72 67.74 67.72 67.74 0.2K
14:23 67.76 67.76 67.74 67.74 0.2K
14:24 67.74 67.74 67.74 67.74 1.3K
14:25 67.74 67.74 67.74 67.74 0.6K
14:26 67.78 67.78 67.78 67.78 0.2K
14:29 67.80 67.80 67.80 67.80 0.4K
14:30 67.76 67.76 67.72 67.72 1.5K
14:31 67.68 67.68 67.68 67.68 0.5K
14:34 67.66 67.66 67.66 67.66 0.3K
14:36 67.68 67.72 67.68 67.72 1.2K
14:38 67.72 67.72 67.72 67.72 0.1K
14:41 67.76 67.76 67.76 67.76 0.0K
14:42 67.76 67.76 67.76 67.76 0.3K
14:43 67.76 67.76 67.76 67.76 1.7K
14:44 67.74 67.74 67.74 67.74 0.9K
14:45 67.76 67.76 67.76 67.76 0.0K
14:46 67.78 67.78 67.78 67.78 0.1K
14:47 67.76 67.76 67.76 67.76 0.0K
14:49 67.78 67.78 67.78 67.78 0.1K
14:50 67.80 67.80 67.80 67.80 0.2K
14:51 67.86 67.86 67.86 67.86 0.3K
14:52 67.86 67.90 67.86 67.90 0.3K
14:54 67.88 67.88 67.86 67.86 0.6K
14:56 67.90 67.90 67.90 67.90 0.9K
15:00 67.88 67.88 67.88 67.88 0.3K
15:02 67.90 67.90 67.86 67.86 0.8K
15:04 67.86 67.86 67.86 67.86 0.2K
15:05 67.70 67.70 67.70 67.70 3.3K
15:06 67.66 67.66 67.60 67.60 5.0K
15:08 67.52 67.52 67.52 67.52 0.5K
15:09 67.54 67.54 67.54 67.54 0.1K
15:10 67.54 67.54 67.54 67.54 0.1K
15:13 67.56 67.58 67.56 67.58 1.5K
15:15 67.60 67.62 67.60 67.62 0.5K
15:17 67.64 67.64 67.64 67.64 0.0K
15:18 67.68 67.72 67.68 67.72 0.3K
15:21 67.76 67.76 67.74 67.74 0.3K
15:22 67.78 67.78 67.78 67.78 0.0K
15:24 67.80 67.80 67.80 67.80 1.0K
15:27 67.84 67.84 67.84 67.84 0.0K
15:29 67.84 67.84 67.84 67.84 0.3K
15:30 67.80 67.80 67.80 67.80 1.7K
15:31 67.78 67.78 67.76 67.76 0.3K
15:32 67.74 67.74 67.74 67.74 0.3K
15:33 67.74 67.74 67.72 67.72 1.6K
15:35 67.72 67.72 67.66 67.66 1.2K
15:37 67.66 67.68 67.66 67.68 1.3K
15:38 67.66 67.66 67.66 67.66 2.0K
15:39 67.68 67.68 67.68 67.68 2.1K
15:40 67.70 67.70 67.70 67.70 0.3K
15:41 67.70 67.70 67.70 67.70 0.0K
15:42 67.70 67.72 67.70 67.72 1.1K
15:43 67.72 67.72 67.72 67.72 0.0K
15:46 67.68 67.68 67.68 67.68 2.5K
15:48 67.66 67.66 67.66 67.66 1.2K
15:49 67.68 67.68 67.68 67.68 0.7K
15:52 67.72 67.72 67.72 67.72 0.3K
15:53 67.72 67.72 67.72 67.72 0.2K
15:54 67.74 67.80 67.74 67.80 1.3K
15:57 67.86 67.86 67.84 67.84 2.0K
15:58 67.82 67.82 67.78 67.78 2.4K
15:59 67.80 67.80 67.76 67.76 2.9K
16:00 67.76 67.76 67.76 67.76 0.7K
16:01 67.70 67.70 67.70 67.70 0.8K
16:03 67.72 67.74 67.72 67.74 0.4K
16:06 67.74 67.74 67.74 67.74 0.0K
16:07 67.76 67.76 67.76 67.76 0.0K
16:08 67.74 67.74 67.72 67.72 0.2K
16:10 67.76 67.76 67.76 67.76 0.8K
16:16 67.80 67.80 67.76 67.76 1.3K
16:20 67.76 67.76 67.76 67.76 1.8K
16:21 67.76 67.76 67.76 67.76 1.4K
16:24 67.74 67.74 67.74 67.74 0.1K
16:25 67.74 67.74 67.74 67.74 0.1K
16:26 67.78 67.82 67.78 67.82 1.3K
16:29 67.84 67.84 67.84 67.84 0.5K
16:30 67.84 67.84 67.78 67.78 2.1K
16:32 67.78 67.78 67.76 67.76 1.1K
16:35 67.74 67.74 67.74 67.74 0.8K
16:38 67.82 67.82 67.82 67.82 0.1K
16:39 67.80 67.82 67.80 67.82 0.3K
16:40 67.80 67.80 67.78 67.78 2.2K
16:41 67.72 67.72 67.72 67.72 1.3K
16:46 67.72 67.72 67.66 67.66 1.3K
16:47 67.70 67.70 67.70 67.70 0.7K
16:48 67.74 67.74 67.74 67.74 0.1K
16:51 67.76 67.78 67.76 67.78 0.3K
16:52 67.72 67.74 67.72 67.72 1.5K
16:53 67.74 67.74 67.74 67.74 0.1K
16:54 67.74 67.74 67.74 67.74 0.2K
16:56 67.72 67.72 67.72 67.72 0.5K
16:57 67.70 67.70 67.68 67.68 0.3K
17:00 67.72 67.72 67.66 67.66 1.9K
17:01 67.64 67.64 67.64 67.64 0.5K
17:02 67.66 67.66 67.66 67.66 0.2K
17:03 67.66 67.66 67.66 67.66 1.2K
17:05 67.66 67.66 67.66 67.66 0.0K
17:08 67.66 67.66 67.66 67.66 9.0K
17:09 67.64 67.64 67.62 67.62 2.9K
17:10 67.58 67.58 67.58 67.58 2.9K
17:11 67.60 67.62 67.60 67.62 2.2K
17:12 67.64 67.64 67.64 67.64 0.6K
17:13 67.66 67.72 67.66 67.68 2.4K
17:15 67.70 67.74 67.70 67.74 0.6K
17:17 67.76 67.78 67.76 67.78 1.4K
17:18 67.80 67.80 67.80 67.80 0.3K
17:19 67.80 67.80 67.78 67.80 1.2K
17:20 67.80 67.80 67.80 67.80 0.0K
17:21 67.78 67.82 67.78 67.82 2.1K
17:22 67.82 67.82 67.82 67.82 0.1K
17:23 67.80 67.84 67.80 67.82 2.5K
17:24 67.82 67.82 67.80 67.80 0.9K
17:30 67.66 67.66 67.66 67.66 404.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available