66.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.02 | 68.22 | 67.94 | 68.22 | 33.3K |
| 09:01 | 68.24 | 68.74 | 68.24 | 68.74 | 5.9K |
| 09:02 | 68.98 | 69.08 | 68.86 | 69.08 | 3.6K |
| 09:03 | 69.00 | 69.00 | 68.50 | 68.50 | 6.9K |
| 09:04 | 68.80 | 68.80 | 68.58 | 68.58 | 3.0K |
| 09:05 | 68.66 | 68.66 | 68.50 | 68.52 | 1.1K |
| 09:06 | 68.68 | 68.70 | 68.68 | 68.70 | 1.8K |
| 09:07 | 68.58 | 68.58 | 68.36 | 68.36 | 5.3K |
| 09:08 | 68.52 | 68.52 | 68.52 | 68.52 | 0.4K |
| 09:09 | 68.40 | 68.70 | 68.40 | 68.68 | 2.6K |
| 09:11 | 68.74 | 68.76 | 68.74 | 68.76 | 0.0K |
| 09:13 | 69.00 | 69.06 | 68.90 | 68.94 | 9.9K |
| 09:14 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 09:15 | 68.90 | 68.90 | 68.90 | 68.90 | 0.6K |
| 09:16 | 68.80 | 68.80 | 68.76 | 68.76 | 0.1K |
| 09:17 | 68.80 | 68.80 | 68.72 | 68.80 | 0.7K |
| 09:18 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 09:19 | 68.68 | 68.68 | 68.64 | 68.64 | 1.8K |
| 09:20 | 68.54 | 68.54 | 68.54 | 68.54 | 0.9K |
| 09:21 | 68.50 | 68.50 | 68.44 | 68.50 | 0.6K |
| 09:22 | 68.54 | 68.54 | 68.44 | 68.52 | 5.9K |
| 09:26 | 68.42 | 68.44 | 68.34 | 68.44 | 5.8K |
| 09:27 | 68.44 | 68.48 | 68.44 | 68.48 | 0.4K |
| 09:28 | 68.48 | 68.48 | 68.48 | 68.48 | 0.7K |
| 09:30 | 68.42 | 68.58 | 68.42 | 68.58 | 2.0K |
| 09:31 | 68.46 | 68.66 | 68.46 | 68.66 | 4.3K |
| 09:32 | 68.68 | 68.68 | 68.68 | 68.68 | 0.2K |
| 09:33 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 09:34 | 68.42 | 68.42 | 68.42 | 68.42 | 1.2K |
| 09:35 | 68.36 | 68.36 | 68.08 | 68.08 | 5.8K |
| 09:36 | 68.10 | 68.10 | 68.10 | 68.10 | 4.3K |
| 09:37 | 68.08 | 68.10 | 68.02 | 68.10 | 7.1K |
| 09:40 | 68.10 | 68.10 | 68.04 | 68.04 | 26.0K |
| 09:41 | 68.08 | 68.10 | 68.08 | 68.10 | 17.8K |
| 09:42 | 68.08 | 68.22 | 68.08 | 68.22 | 4.6K |
| 09:43 | 68.20 | 68.22 | 68.20 | 68.22 | 0.5K |
| 09:44 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 09:47 | 68.30 | 68.40 | 68.30 | 68.40 | 0.0K |
| 09:48 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 09:49 | 68.38 | 68.38 | 68.38 | 68.38 | 1.3K |
| 09:50 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 09:51 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 09:52 | 68.36 | 68.36 | 68.32 | 68.32 | 0.6K |
| 09:54 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 09:55 | 68.42 | 68.48 | 68.42 | 68.42 | 1.4K |
| 09:56 | 68.48 | 68.48 | 68.42 | 68.42 | 1.0K |
| 09:57 | 68.40 | 68.44 | 68.40 | 68.44 | 0.8K |
| 09:58 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 09:59 | 68.42 | 68.42 | 68.42 | 68.42 | 0.2K |
| 10:00 | 68.48 | 68.48 | 68.46 | 68.46 | 3.8K |
| 10:01 | 68.44 | 68.50 | 68.44 | 68.50 | 1.9K |
| 10:02 | 68.52 | 68.52 | 68.52 | 68.52 | 0.4K |
| 10:03 | 68.48 | 68.52 | 68.48 | 68.52 | 0.1K |
| 10:04 | 68.36 | 68.36 | 68.36 | 68.36 | 0.5K |
| 10:07 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0K |
| 10:08 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 10:10 | 68.26 | 68.26 | 68.26 | 68.26 | 2.8K |
| 10:11 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 10:12 | 68.22 | 68.22 | 68.22 | 68.22 | 0.2K |
| 10:14 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 10:15 | 68.20 | 68.20 | 68.18 | 68.18 | 1.0K |
| 10:16 | 68.22 | 68.22 | 68.22 | 68.22 | 0.6K |
| 10:17 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 10:18 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 10:19 | 68.24 | 68.24 | 68.24 | 68.24 | 0.7K |
| 10:20 | 68.26 | 68.28 | 68.26 | 68.28 | 0.6K |
| 10:21 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 10:22 | 68.28 | 68.28 | 68.28 | 68.28 | 0.6K |
| 10:25 | 68.20 | 68.20 | 68.20 | 68.20 | 3.0K |
| 10:26 | 68.20 | 68.20 | 68.14 | 68.20 | 0.7K |
| 10:27 | 68.20 | 68.22 | 68.14 | 68.14 | 0.6K |
| 10:28 | 68.24 | 68.30 | 68.24 | 68.30 | 1.6K |
| 10:29 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 10:30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 10:31 | 68.32 | 68.42 | 68.32 | 68.42 | 1.2K |
| 10:32 | 68.42 | 68.42 | 68.42 | 68.42 | 0.1K |
| 10:33 | 68.42 | 68.46 | 68.42 | 68.46 | 0.8K |
| 10:34 | 68.50 | 68.52 | 68.50 | 68.52 | 0.5K |
| 10:35 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0K |
| 10:36 | 68.42 | 68.66 | 68.42 | 68.66 | 2.0K |
| 10:37 | 68.70 | 68.70 | 68.70 | 68.70 | 0.7K |
| 10:38 | 68.76 | 68.76 | 68.76 | 68.76 | 0.6K |
| 10:39 | 68.72 | 68.72 | 68.66 | 68.66 | 1.4K |
| 10:40 | 68.72 | 68.72 | 68.68 | 68.68 | 0.3K |
| 10:41 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 10:42 | 68.80 | 68.84 | 68.74 | 68.74 | 2.8K |
| 10:43 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 10:44 | 68.94 | 69.02 | 68.94 | 69.02 | 10.6K |
| 10:45 | 69.02 | 69.02 | 69.00 | 69.00 | 30.2K |
| 10:46 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 10:47 | 69.02 | 69.02 | 68.94 | 68.94 | 3.0K |
| 10:48 | 69.00 | 69.02 | 68.82 | 68.92 | 7.2K |
| 10:49 | 68.96 | 69.00 | 68.96 | 69.00 | 0.1K |
| 10:50 | 68.90 | 68.98 | 68.90 | 68.98 | 0.1K |
| 10:51 | 68.88 | 68.88 | 68.88 | 68.88 | 1.5K |
| 10:52 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 10:53 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0K |
| 10:54 | 68.82 | 68.90 | 68.82 | 68.90 | 1.2K |
| 10:55 | 69.00 | 69.02 | 69.00 | 69.02 | 2.1K |
| 10:56 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 10:58 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 10:59 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:01 | 68.88 | 68.88 | 68.70 | 68.74 | 17.0K |
| 11:03 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 11:04 | 68.66 | 68.66 | 68.60 | 68.60 | 1.0K |
| 11:05 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:06 | 68.48 | 68.48 | 68.48 | 68.48 | 1.5K |
| 11:08 | 68.46 | 68.46 | 68.46 | 68.46 | 1.0K |
| 11:10 | 68.48 | 68.48 | 68.44 | 68.48 | 0.4K |
| 11:14 | 68.48 | 68.48 | 68.48 | 68.48 | 1.7K |
| 11:16 | 68.48 | 68.54 | 68.48 | 68.54 | 0.6K |
| 11:19 | 68.56 | 68.60 | 68.56 | 68.60 | 0.0K |
| 11:25 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 11:26 | 68.68 | 68.68 | 68.68 | 68.68 | 0.2K |
| 11:28 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:29 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 11:31 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 11:32 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 11:33 | 68.74 | 68.74 | 68.60 | 68.66 | 1.9K |
| 11:35 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 11:40 | 68.80 | 68.80 | 68.80 | 68.80 | 1.5K |
| 11:45 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 11:47 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 11:48 | 68.88 | 68.88 | 68.88 | 68.88 | 0.2K |
| 11:49 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 11:51 | 68.86 | 68.92 | 68.86 | 68.92 | 0.5K |
| 11:53 | 68.98 | 68.98 | 68.98 | 68.98 | 1.4K |
| 11:54 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 11:55 | 68.92 | 68.92 | 68.86 | 68.88 | 1.8K |
| 11:58 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 12:01 | 68.84 | 68.84 | 68.84 | 68.84 | 0.1K |
| 12:02 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0K |
| 12:04 | 68.78 | 68.78 | 68.78 | 68.78 | 2.3K |
| 12:06 | 68.72 | 68.76 | 68.72 | 68.76 | 0.4K |
| 12:09 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 12:12 | 68.72 | 68.76 | 68.72 | 68.76 | 8.8K |
| 12:13 | 68.76 | 68.80 | 68.76 | 68.80 | 0.5K |
| 12:16 | 68.80 | 68.80 | 68.80 | 68.80 | 0.8K |
| 12:18 | 68.86 | 68.86 | 68.86 | 68.86 | 0.4K |
| 12:20 | 68.86 | 68.86 | 68.86 | 68.86 | 0.1K |
| 12:21 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 12:22 | 69.10 | 69.10 | 69.00 | 69.00 | 16.9K |
| 12:24 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 12:25 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 12:26 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 12:27 | 69.18 | 69.28 | 69.18 | 69.28 | 1.9K |
| 12:28 | 69.16 | 69.16 | 69.16 | 69.16 | 2.6K |
| 12:29 | 69.26 | 69.26 | 69.26 | 69.26 | 0.2K |
| 12:30 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 12:31 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 12:32 | 69.22 | 69.22 | 69.20 | 69.20 | 0.1K |
| 12:33 | 69.20 | 69.20 | 69.12 | 69.12 | 0.9K |
| 12:34 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 12:35 | 69.10 | 69.10 | 69.10 | 69.10 | 0.3K |
| 12:38 | 69.12 | 69.14 | 69.12 | 69.14 | 0.0K |
| 12:40 | 69.14 | 69.14 | 69.14 | 69.14 | 0.6K |
| 12:42 | 69.14 | 69.14 | 69.14 | 69.14 | 0.1K |
| 12:44 | 69.12 | 69.12 | 69.12 | 69.12 | 1.5K |
| 12:45 | 69.18 | 69.18 | 69.10 | 69.10 | 1.2K |
| 12:48 | 69.16 | 69.16 | 69.14 | 69.14 | 2.5K |
| 12:49 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 12:50 | 69.14 | 69.14 | 69.14 | 69.14 | 0.7K |
| 12:51 | 69.18 | 69.18 | 69.18 | 69.18 | 2.3K |
| 12:52 | 69.18 | 69.18 | 69.18 | 69.18 | 0.2K |
| 12:54 | 69.24 | 69.24 | 69.24 | 69.24 | 0.7K |
| 12:55 | 69.26 | 69.26 | 69.22 | 69.22 | 0.6K |
| 12:58 | 69.18 | 69.18 | 69.18 | 69.18 | 1.2K |
| 12:59 | 69.16 | 69.18 | 69.16 | 69.18 | 0.4K |
| 13:01 | 69.16 | 69.16 | 69.16 | 69.16 | 0.1K |
| 13:02 | 69.12 | 69.12 | 69.12 | 69.12 | 1.3K |
| 13:03 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 13:04 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 13:07 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 13:09 | 69.12 | 69.12 | 69.04 | 69.04 | 1.5K |
| 13:10 | 69.06 | 69.14 | 69.06 | 69.12 | 17.3K |
| 13:11 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 13:12 | 69.08 | 69.08 | 69.04 | 69.04 | 1.6K |
| 13:14 | 69.00 | 69.06 | 69.00 | 69.06 | 4.8K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 13:18 | 69.00 | 69.02 | 69.00 | 69.02 | 0.7K |
| 13:19 | 68.98 | 68.98 | 68.98 | 68.98 | 7.6K |
| 13:20 | 68.98 | 68.98 | 68.90 | 68.90 | 11.7K |
| 13:21 | 68.82 | 68.82 | 68.76 | 68.76 | 0.7K |
| 13:23 | 68.82 | 68.82 | 68.78 | 68.78 | 1.1K |
| 13:24 | 68.68 | 68.68 | 68.68 | 68.68 | 0.8K |
| 13:25 | 68.72 | 68.72 | 68.68 | 68.68 | 0.9K |
| 13:26 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 13:29 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 13:32 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 13:33 | 68.64 | 68.64 | 68.64 | 68.64 | 0.2K |
| 13:34 | 68.68 | 68.68 | 68.64 | 68.66 | 0.5K |
| 13:38 | 68.68 | 68.68 | 68.68 | 68.68 | 0.2K |
| 13:39 | 68.74 | 68.74 | 68.74 | 68.74 | 2.2K |
| 13:40 | 68.74 | 68.74 | 68.74 | 68.74 | 0.8K |
| 13:43 | 68.80 | 68.80 | 68.80 | 68.80 | 11.9K |
| 13:44 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 13:45 | 68.70 | 68.72 | 68.70 | 68.72 | 1.3K |
| 13:47 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 13:48 | 68.68 | 68.68 | 68.68 | 68.68 | 0.4K |
| 13:49 | 68.66 | 68.68 | 68.66 | 68.68 | 0.3K |
| 13:52 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
| 13:53 | 68.64 | 68.64 | 68.64 | 68.64 | 1.0K |
| 13:59 | 68.72 | 68.72 | 68.72 | 68.72 | 1.5K |
| 14:00 | 68.70 | 68.70 | 68.70 | 68.70 | 1.0K |
| 14:02 | 68.64 | 68.64 | 68.64 | 68.64 | 0.7K |
| 14:04 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 14:06 | 68.64 | 68.64 | 68.58 | 68.58 | 1.9K |
| 14:08 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 14:09 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 14:11 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 14:12 | 68.62 | 68.64 | 68.62 | 68.64 | 0.2K |
| 14:15 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:16 | 68.70 | 68.70 | 68.70 | 68.70 | 0.5K |
| 14:17 | 68.70 | 68.72 | 68.70 | 68.72 | 1.3K |
| 14:18 | 68.76 | 68.76 | 68.76 | 68.76 | 3.8K |
| 14:20 | 68.72 | 68.72 | 68.72 | 68.72 | 0.3K |
| 14:21 | 68.62 | 68.62 | 68.62 | 68.62 | 0.9K |
| 14:23 | 68.70 | 68.72 | 68.70 | 68.72 | 0.3K |
| 14:26 | 68.76 | 68.78 | 68.76 | 68.78 | 0.5K |
| 14:28 | 68.80 | 68.80 | 68.74 | 68.74 | 0.7K |
| 14:29 | 68.78 | 68.80 | 68.78 | 68.80 | 2.9K |
| 14:30 | 68.80 | 68.80 | 68.78 | 68.78 | 0.4K |
| 14:32 | 68.74 | 68.82 | 68.74 | 68.82 | 2.2K |
| 14:33 | 68.84 | 68.84 | 68.82 | 68.84 | 0.5K |
| 14:35 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 14:37 | 68.90 | 68.94 | 68.90 | 68.94 | 0.6K |
| 14:38 | 68.94 | 68.94 | 68.94 | 68.94 | 0.6K |
| 14:41 | 68.92 | 68.96 | 68.92 | 68.96 | 1.0K |
| 14:43 | 69.04 | 69.04 | 69.04 | 69.04 | 3.3K |
| 14:44 | 68.98 | 68.98 | 68.98 | 68.98 | 1.3K |
| 14:46 | 68.94 | 69.00 | 68.92 | 69.00 | 1.6K |
| 14:49 | 69.04 | 69.06 | 69.04 | 69.06 | 1.0K |
| 14:52 | 69.08 | 69.08 | 69.06 | 69.06 | 2.1K |
| 14:55 | 68.98 | 68.98 | 68.98 | 68.98 | 0.6K |
| 14:57 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 14:59 | 68.98 | 68.98 | 68.98 | 68.98 | 1.7K |
| 15:00 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 15:01 | 69.00 | 69.06 | 68.98 | 68.98 | 7.0K |
| 15:02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:06 | 68.92 | 68.92 | 68.92 | 68.92 | 2.7K |
| 15:07 | 68.92 | 68.92 | 68.92 | 68.92 | 7.2K |
| 15:09 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 15:11 | 68.90 | 68.90 | 68.86 | 68.86 | 1.0K |
| 15:14 | 68.88 | 68.88 | 68.88 | 68.88 | 0.3K |
| 15:15 | 68.90 | 68.90 | 68.88 | 68.88 | 1.2K |
| 15:16 | 68.90 | 68.90 | 68.82 | 68.88 | 9.8K |
| 15:17 | 68.92 | 68.92 | 68.92 | 68.92 | 0.5K |
| 15:18 | 68.98 | 68.98 | 68.98 | 68.98 | 1.0K |
| 15:20 | 68.96 | 68.96 | 68.96 | 68.96 | 0.5K |
| 15:26 | 68.88 | 68.88 | 68.88 | 68.88 | 0.4K |
| 15:27 | 68.88 | 68.88 | 68.88 | 68.88 | 1.3K |
| 15:28 | 68.94 | 68.94 | 68.94 | 68.94 | 3.0K |
| 15:29 | 68.94 | 68.94 | 68.78 | 68.84 | 5.2K |
| 15:30 | 68.84 | 68.84 | 68.84 | 68.84 | 0.4K |
| 15:31 | 68.82 | 68.82 | 68.82 | 68.82 | 0.2K |
| 15:32 | 68.86 | 68.88 | 68.86 | 68.86 | 4.5K |
| 15:33 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 15:34 | 68.88 | 68.88 | 68.88 | 68.88 | 3.0K |
| 15:35 | 68.86 | 68.86 | 68.78 | 68.84 | 9.0K |
| 15:36 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 15:37 | 68.90 | 68.98 | 68.90 | 68.98 | 3.9K |
| 15:39 | 68.98 | 68.98 | 68.98 | 68.98 | 0.7K |
| 15:40 | 68.94 | 69.04 | 68.94 | 69.04 | 4.1K |
| 15:41 | 69.10 | 69.10 | 69.02 | 69.02 | 5.4K |
| 15:43 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 15:45 | 69.10 | 69.10 | 69.10 | 69.10 | 7.0K |
| 15:46 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 15:47 | 69.04 | 69.04 | 68.98 | 68.98 | 0.2K |
| 15:49 | 69.06 | 69.06 | 69.02 | 69.02 | 1.0K |
| 15:54 | 69.10 | 69.10 | 69.10 | 69.10 | 1.0K |
| 15:58 | 69.10 | 69.20 | 69.04 | 69.20 | 2.4K |
| 15:59 | 69.24 | 69.24 | 69.10 | 69.16 | 18.0K |
| 16:00 | 69.06 | 69.12 | 69.06 | 69.12 | 1.5K |
| 16:02 | 69.12 | 69.28 | 69.12 | 69.28 | 12.6K |
| 16:03 | 69.22 | 69.22 | 69.22 | 69.22 | 0.6K |
| 16:04 | 69.20 | 69.24 | 69.20 | 69.20 | 3.3K |
| 16:06 | 69.16 | 69.16 | 69.16 | 69.16 | 0.7K |
| 16:12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 16:13 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 16:18 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 16:19 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 16:23 | 69.08 | 69.08 | 69.08 | 69.08 | 2.6K |
| 16:25 | 69.06 | 69.10 | 69.06 | 69.10 | 0.9K |
| 16:27 | 69.12 | 69.12 | 69.12 | 69.12 | 1.8K |
| 16:29 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |
| 16:30 | 69.12 | 69.12 | 69.12 | 69.12 | 1.8K |
| 16:35 | 69.12 | 69.12 | 69.12 | 69.12 | 1.5K |
| 16:39 | 69.18 | 69.18 | 69.18 | 69.18 | 0.2K |
| 16:41 | 69.18 | 69.24 | 69.18 | 69.20 | 23.2K |
| 16:42 | 69.20 | 69.20 | 69.20 | 69.20 | 21.8K |
| 16:43 | 69.20 | 69.22 | 69.20 | 69.22 | 22.4K |
| 16:44 | 69.20 | 69.20 | 69.18 | 69.18 | 2.5K |
| 16:45 | 69.16 | 69.16 | 69.08 | 69.10 | 1.5K |
| 16:46 | 69.20 | 69.20 | 69.20 | 69.20 | 0.8K |
| 16:49 | 69.14 | 69.14 | 69.14 | 69.14 | 0.4K |
| 16:50 | 69.20 | 69.20 | 69.20 | 69.20 | 0.3K |
| 16:51 | 69.14 | 69.22 | 69.14 | 69.22 | 0.2K |
| 16:54 | 69.20 | 69.20 | 68.90 | 69.12 | 139.2K |
| 16:55 | 69.04 | 69.06 | 69.04 | 69.04 | 1.8K |
| 16:56 | 69.04 | 69.04 | 69.02 | 69.02 | 0.7K |
| 16:58 | 69.04 | 69.04 | 69.04 | 69.04 | 1.5K |
| 16:59 | 69.08 | 69.08 | 69.08 | 69.08 | 1.3K |
| 17:01 | 68.96 | 68.96 | 68.96 | 68.96 | 0.3K |
| 17:02 | 68.90 | 68.90 | 68.90 | 68.90 | 0.5K |
| 17:03 | 68.84 | 68.86 | 68.84 | 68.86 | 51.7K |
| 17:04 | 68.84 | 68.98 | 68.82 | 68.98 | 2.4K |
| 17:05 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 17:06 | 68.92 | 69.04 | 68.92 | 69.04 | 0.6K |
| 17:07 | 68.92 | 69.10 | 68.92 | 69.10 | 3.7K |
| 17:08 | 69.10 | 69.18 | 69.10 | 69.18 | 9.7K |
| 17:10 | 69.10 | 69.10 | 69.10 | 69.10 | 46.6K |
| 17:11 | 69.14 | 69.14 | 69.10 | 69.10 | 3.8K |
| 17:12 | 69.10 | 69.10 | 69.08 | 69.10 | 47.5K |
| 17:13 | 69.10 | 69.10 | 69.10 | 69.10 | 3.5K |
| 17:14 | 69.12 | 69.18 | 69.12 | 69.12 | 3.4K |
| 17:15 | 69.20 | 69.20 | 69.18 | 69.18 | 9.1K |
| 17:16 | 69.10 | 69.18 | 69.00 | 69.00 | 64.8K |
| 17:17 | 68.98 | 69.06 | 68.98 | 69.06 | 16.0K |
| 17:18 | 69.08 | 69.18 | 69.08 | 69.18 | 1.4K |
| 17:20 | 69.12 | 69.14 | 69.12 | 69.14 | 2.4K |
| 17:21 | 69.12 | 69.14 | 69.12 | 69.14 | 3.3K |
| 17:22 | 69.18 | 69.22 | 69.18 | 69.22 | 1.2K |
| 17:23 | 69.26 | 69.26 | 69.26 | 69.26 | 29.6K |
| 17:24 | 69.28 | 69.30 | 69.28 | 69.30 | 2.2K |
| 17:30 | 68.96 | 68.96 | 68.96 | 68.96 | 1,087.3K |