Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.22 70.00 70.02 12.9K
09:01 69.96 69.96 69.60 69.62 47.4K
09:02 69.70 69.84 69.70 69.84 0.5K
09:03 69.72 69.82 69.72 69.82 1.6K
09:08 69.72 69.72 69.60 69.60 0.2K
09:09 69.68 69.70 69.66 69.70 2.3K
09:11 69.80 69.86 69.80 69.86 2.1K
09:12 69.80 69.86 69.80 69.86 0.5K
09:13 69.92 69.92 69.92 69.92 0.1K
09:14 69.86 69.86 69.74 69.78 0.6K
09:16 69.80 69.84 69.80 69.84 0.8K
09:18 69.84 69.92 69.84 69.92 0.2K
09:20 69.98 70.02 69.98 70.02 1.2K
09:23 70.02 70.02 70.02 70.02 0.2K
09:24 70.02 70.04 70.02 70.04 0.1K
09:25 70.04 70.04 70.00 70.00 0.1K
09:27 70.02 70.02 70.02 70.02 0.5K
09:28 70.04 70.04 69.96 69.96 5.5K
09:29 69.92 69.92 69.92 69.92 0.1K
09:30 70.00 70.02 70.00 70.02 0.5K
09:31 70.04 70.04 70.04 70.04 1.2K
09:33 70.00 70.00 70.00 70.00 0.0K
09:35 69.84 69.84 69.84 69.84 1.8K
09:36 69.80 69.80 69.80 69.80 0.0K
09:38 69.74 69.74 69.74 69.74 0.0K
09:41 69.70 69.70 69.70 69.70 0.1K
09:43 69.76 69.76 69.76 69.76 1.2K
09:44 69.80 69.80 69.80 69.80 0.2K
09:47 69.78 69.78 69.78 69.78 0.2K
09:49 69.78 69.78 69.70 69.70 0.2K
09:50 69.72 69.72 69.72 69.72 0.0K
09:51 69.62 69.62 69.60 69.60 1.4K
09:52 69.60 69.60 69.56 69.56 0.2K
09:53 69.66 69.66 69.66 69.66 0.9K
09:55 69.64 69.64 69.64 69.64 0.7K
09:56 69.76 69.76 69.76 69.76 1.0K
09:57 69.72 69.72 69.72 69.72 0.3K
09:59 69.70 69.70 69.66 69.66 0.3K
10:00 69.62 69.62 69.62 69.62 0.0K
10:02 69.68 69.68 69.63 69.63 102.6K
10:05 69.86 69.86 69.86 69.86 0.2K
10:09 69.80 69.80 69.78 69.78 0.5K
10:11 69.76 69.76 69.76 69.76 0.1K
10:13 69.86 69.86 69.86 69.86 3.0K
10:14 69.84 69.84 69.84 69.84 0.6K
10:16 69.90 69.92 69.90 69.92 1.0K
10:17 69.86 69.86 69.84 69.84 0.2K
10:18 69.90 69.90 69.90 69.90 0.0K
10:19 69.80 69.80 69.80 69.80 0.5K
10:20 69.84 69.84 69.84 69.84 0.8K
10:21 69.78 69.78 69.78 69.78 1.0K
10:22 69.78 69.78 69.78 69.78 0.5K
10:24 69.84 69.84 69.82 69.82 0.3K
10:25 69.90 69.90 69.90 69.90 0.9K
10:28 69.86 69.88 69.86 69.88 0.5K
10:29 69.90 69.90 69.90 69.90 0.3K
10:30 69.84 69.84 69.84 69.84 0.5K
10:31 69.78 69.78 69.76 69.76 10.2K
10:36 69.74 69.74 69.74 69.74 0.2K
10:37 69.82 69.82 69.82 69.82 1.0K
10:38 69.82 69.84 69.82 69.84 0.1K
10:39 69.78 69.80 69.74 69.74 0.1K
10:40 69.70 69.70 69.70 69.70 0.6K
10:41 69.66 69.70 69.66 69.70 0.4K
10:42 69.70 69.76 69.70 69.76 9.1K
10:44 69.74 69.74 69.74 69.74 0.1K
10:45 69.74 69.80 69.74 69.80 0.7K
10:46 69.86 69.86 69.86 69.86 0.4K
10:47 69.88 69.90 69.88 69.90 3.0K
10:48 69.88 69.96 69.88 69.96 2.6K
10:50 70.00 70.00 70.00 70.00 1.5K
10:52 69.96 70.00 69.96 70.00 1.1K
10:53 70.08 70.08 70.08 70.08 1.1K
10:54 70.00 70.00 70.00 70.00 0.0K
10:55 70.12 70.14 70.12 70.14 8.3K
10:56 70.14 70.18 70.14 70.18 2.1K
10:57 70.14 70.22 70.10 70.22 15.5K
10:58 70.26 70.26 70.24 70.24 3.9K
10:59 70.26 70.26 70.18 70.18 2.1K
11:00 70.22 70.22 70.22 70.22 0.2K
11:01 70.16 70.16 70.16 70.16 0.0K
11:03 70.18 70.18 70.14 70.14 8.8K
11:05 70.18 70.18 70.12 70.12 0.7K
11:08 70.24 70.24 70.24 70.24 0.0K
11:11 70.12 70.12 70.12 70.12 0.1K
11:14 70.12 70.12 70.12 70.12 0.0K
11:15 70.10 70.12 70.10 70.12 0.1K
11:16 70.14 70.22 70.14 70.22 2.5K
11:19 70.18 70.18 70.14 70.14 0.6K
11:22 70.20 70.20 70.20 70.20 4.4K
11:23 70.28 70.28 70.28 70.28 0.5K
11:24 70.28 70.28 70.28 70.28 1.8K
11:26 70.30 70.30 70.30 70.30 0.4K
11:27 70.24 70.24 70.24 70.24 0.6K
11:28 70.26 70.28 70.26 70.28 1.2K
11:31 70.32 70.32 70.32 70.32 0.1K
11:33 70.28 70.28 70.26 70.26 0.5K
11:35 70.18 70.18 70.18 70.18 0.3K
11:37 70.24 70.24 70.24 70.24 1.0K
11:38 70.22 70.22 70.22 70.22 0.2K
11:41 70.22 70.22 70.22 70.22 0.0K
11:42 70.28 70.28 70.28 70.28 0.1K
11:43 70.30 70.30 70.30 70.30 0.8K
11:44 70.26 70.26 70.26 70.26 0.0K
11:45 70.28 70.28 70.28 70.28 1.0K
11:47 70.22 70.22 70.18 70.18 0.5K
11:48 70.14 70.14 70.14 70.14 0.0K
11:50 70.14 70.14 70.14 70.14 0.3K
11:51 70.12 70.12 70.10 70.10 0.4K
11:56 70.12 70.12 70.12 70.12 0.1K
11:57 70.12 70.12 70.02 70.06 1.4K
11:58 70.06 70.06 70.02 70.02 0.5K
12:00 70.00 70.00 70.00 70.00 0.2K
12:02 70.00 70.00 70.00 70.00 0.1K
12:03 69.96 69.96 69.96 69.96 0.0K
12:04 70.00 70.00 70.00 70.00 2.5K
12:05 70.00 70.00 70.00 70.00 4.5K
12:06 69.98 69.98 69.94 69.94 0.5K
12:09 70.00 70.00 70.00 70.00 0.0K
12:12 70.00 70.00 69.98 69.98 0.7K
12:15 69.98 69.98 69.90 69.90 1.8K
12:16 69.86 69.86 69.84 69.84 0.0K
12:17 69.90 69.90 69.84 69.84 1.1K
12:18 69.84 69.84 69.84 69.84 0.0K
12:20 69.88 69.88 69.88 69.88 0.0K
12:21 69.92 69.92 69.92 69.92 0.0K
12:22 69.90 69.90 69.90 69.90 0.2K
12:24 69.90 69.90 69.90 69.90 0.1K
12:25 69.94 69.94 69.88 69.88 0.0K
12:26 69.80 69.80 69.76 69.76 5.9K
12:31 69.72 69.78 69.72 69.78 1.1K
12:33 69.78 69.78 69.78 69.78 2.0K
12:34 69.72 69.72 69.70 69.70 0.9K
12:38 69.62 69.62 69.62 69.62 1.0K
12:41 69.60 69.64 69.60 69.64 0.6K
12:42 69.58 69.60 69.58 69.58 1.1K
12:43 69.54 69.54 69.54 69.54 0.2K
12:45 69.58 69.58 69.58 69.58 0.0K
12:46 69.60 69.60 69.60 69.60 0.2K
12:47 69.64 69.64 69.64 69.64 0.1K
12:48 69.64 69.64 69.62 69.62 0.2K
12:52 69.64 69.68 69.64 69.64 8.2K
12:53 69.64 69.66 69.64 69.66 6.7K
12:55 69.58 69.58 69.58 69.58 2.7K
12:58 69.54 69.54 69.54 69.54 0.5K
13:00 69.64 69.64 69.64 69.64 0.7K
13:02 69.64 69.66 69.56 69.56 1.9K
13:03 69.56 69.56 69.56 69.56 0.2K
13:04 69.56 69.56 69.56 69.56 0.1K
13:05 69.58 69.58 69.58 69.58 0.2K
13:08 69.50 69.50 69.40 69.40 0.3K
13:10 69.40 69.40 69.40 69.40 4.1K
13:12 69.40 69.40 69.40 69.40 3.6K
13:13 69.36 69.36 69.36 69.36 0.7K
13:14 69.34 69.36 69.34 69.36 5.8K
13:15 69.36 69.40 69.36 69.40 0.8K
13:17 69.38 69.40 69.38 69.40 465.3K
13:19 69.38 69.38 69.32 69.32 3.7K
13:20 69.34 69.34 69.22 69.22 3.6K
13:21 69.22 69.22 69.22 69.22 0.7K
13:22 69.24 69.24 69.24 69.24 0.2K
13:23 69.26 69.28 69.26 69.28 3.1K
13:25 69.28 69.28 69.28 69.28 0.3K
13:29 69.28 69.28 69.28 69.28 0.0K
13:33 69.32 69.32 69.32 69.32 0.0K
13:35 69.30 69.30 69.30 69.30 0.0K
13:40 69.32 69.32 69.32 69.32 0.0K
13:42 69.36 69.36 69.36 69.36 0.0K
13:47 69.36 69.36 69.36 69.36 0.0K
13:48 69.40 69.40 69.40 69.40 0.0K
13:50 69.40 69.40 69.40 69.40 0.0K
13:53 69.36 69.36 69.36 69.36 0.0K
13:55 69.40 69.44 69.40 69.44 0.0K
13:56 69.44 69.44 69.38 69.38 0.0K
14:00 69.38 69.38 69.38 69.38 0.0K
14:01 69.34 69.34 69.34 69.34 0.0K
14:02 69.30 69.30 69.30 69.30 0.0K
14:04 69.26 69.26 69.26 69.26 0.0K
14:05 69.28 69.28 69.28 69.28 0.0K
14:07 69.28 69.28 69.28 69.28 0.0K
14:09 69.20 69.20 69.20 69.20 0.0K
14:13 69.20 69.20 69.20 69.20 0.0K
14:15 69.16 69.16 69.16 69.16 0.0K
14:19 69.22 69.24 69.22 69.24 0.0K
14:21 69.24 69.24 69.24 69.24 0.0K
14:22 69.26 69.26 69.26 69.26 0.0K
14:26 69.22 69.22 69.22 69.22 0.0K
14:27 69.20 69.20 69.20 69.20 0.0K
14:28 69.16 69.16 69.16 69.16 0.0K
14:29 69.16 69.16 69.16 69.16 0.0K
14:30 69.14 69.14 69.14 69.14 0.0K
14:33 69.12 69.12 69.12 69.12 0.0K
14:35 69.12 69.12 69.12 69.12 0.0K
14:38 69.10 69.10 69.10 69.10 0.0K
14:39 69.10 69.10 69.08 69.08 0.0K
14:41 69.04 69.06 69.04 69.06 0.0K
14:43 69.06 69.08 69.06 69.08 0.0K
14:48 69.04 69.04 69.04 69.04 0.0K
14:50 69.00 69.00 69.00 69.00 0.0K
14:54 69.02 69.02 69.02 69.02 0.0K
14:57 69.04 69.04 69.02 69.02 0.0K
15:01 69.10 69.12 69.10 69.12 0.0K
15:06 69.02 69.02 69.02 69.02 0.0K
15:12 69.10 69.10 69.10 69.10 0.0K
15:13 69.08 69.08 69.08 69.08 0.0K
15:15 69.10 69.10 69.10 69.10 0.0K
15:16 69.14 69.14 69.14 69.14 0.0K
15:17 69.10 69.10 69.10 69.10 0.0K
15:19 69.02 69.02 69.02 69.02 0.0K
15:20 68.98 68.98 68.98 68.98 0.0K
15:21 69.02 69.02 69.02 69.02 0.0K
15:25 69.02 69.02 69.02 69.02 0.0K
15:28 69.02 69.02 69.00 69.00 0.0K
15:29 69.06 69.06 69.06 69.06 0.0K
15:31 69.02 69.02 69.02 69.02 0.0K
15:34 69.02 69.02 68.92 68.92 0.0K
15:35 68.98 68.98 68.98 68.98 0.0K
15:37 68.94 68.94 68.94 68.94 0.0K
15:40 68.94 68.94 68.92 68.92 0.0K
15:41 68.86 68.86 68.86 68.86 0.0K
15:42 68.98 68.98 68.98 68.98 0.0K
15:46 69.04 69.06 69.04 69.06 0.0K
15:49 69.04 69.04 69.04 69.04 0.0K
15:50 69.00 69.00 69.00 69.00 0.0K
15:51 69.02 69.02 69.02 69.02 0.0K
15:53 68.96 68.96 68.96 68.96 0.0K
15:56 68.92 68.92 68.74 68.74 0.0K
15:57 68.92 68.92 68.92 68.92 0.0K
16:00 69.00 69.00 69.00 69.00 0.0K
16:01 69.00 69.00 68.96 68.96 0.0K
16:04 69.00 69.00 68.98 68.98 0.0K
16:05 68.98 68.98 68.92 68.92 0.0K
16:06 68.86 68.86 68.86 68.86 0.0K
16:09 68.88 68.92 68.86 68.86 0.0K
16:12 68.86 68.86 68.86 68.86 0.0K
16:13 68.90 68.92 68.90 68.92 0.0K
16:15 68.96 68.96 68.96 68.96 0.0K
16:19 68.90 68.90 68.90 68.90 0.0K
16:20 68.96 69.02 68.96 69.02 0.0K
16:22 68.96 68.96 68.96 68.96 0.0K
16:23 68.90 68.90 68.90 68.90 0.0K
16:24 68.88 68.88 68.88 68.88 0.0K
16:27 68.90 68.90 68.90 68.90 0.0K
16:28 68.92 68.96 68.92 68.96 0.0K
16:29 69.02 69.02 69.02 69.02 0.0K
16:30 69.02 69.02 69.02 69.02 0.0K
16:31 69.02 69.06 69.02 69.06 0.0K
16:32 69.12 69.12 69.12 69.12 0.0K
16:33 69.16 69.16 69.16 69.16 0.0K
16:37 69.18 69.34 69.18 69.34 0.0K
16:38 69.32 69.32 69.32 69.32 0.0K
16:44 69.34 69.34 69.34 69.34 0.0K
16:45 69.26 69.26 69.24 69.24 0.0K
16:46 69.24 69.24 69.24 69.24 0.0K
16:49 69.26 69.26 69.26 69.26 0.0K
16:50 69.14 69.14 69.14 69.14 0.0K
16:52 69.14 69.14 69.12 69.12 0.0K
16:55 69.08 69.08 69.04 69.04 0.0K
16:57 69.06 69.06 69.06 69.06 0.0K
17:00 69.06 69.06 69.04 69.04 0.0K
17:01 69.04 69.04 69.04 69.04 0.0K
17:03 69.06 69.06 69.06 69.06 0.0K
17:04 69.04 69.04 69.04 69.04 0.0K
17:06 69.10 69.10 69.10 69.10 0.0K
17:07 69.12 69.12 69.12 69.12 0.0K
17:09 69.10 69.10 69.10 69.10 0.0K
17:10 69.10 69.10 69.10 69.10 0.0K
17:11 69.06 69.06 69.06 69.06 0.0K
17:13 69.00 69.00 69.00 69.00 0.0K
17:15 69.04 69.04 69.00 69.00 0.0K
17:16 68.98 68.98 68.98 68.98 0.0K
17:17 69.00 69.00 69.00 69.00 0.0K
17:19 69.02 69.02 69.02 69.02 0.0K
17:22 69.04 69.04 69.04 69.04 0.0K
17:23 69.00 69.00 69.00 69.00 0.0K
17:24 69.04 69.04 69.04 69.04 0.0K
17:30 69.16 69.16 69.16 69.16 494.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available