Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.40 70.52 70.40 70.52 5.3K
09:01 70.46 70.56 70.46 70.56 0.6K
09:02 70.54 70.54 70.44 70.54 0.4K
09:03 70.40 70.48 70.40 70.48 0.1K
09:04 70.52 70.52 70.52 70.52 2.9K
09:05 70.50 70.54 70.46 70.54 0.6K
09:07 70.44 70.46 70.44 70.46 10.0K
09:08 70.50 70.50 70.50 70.50 1.5K
09:09 70.50 70.56 70.48 70.56 16.0K
09:10 70.56 70.68 70.56 70.68 1.4K
09:11 70.70 70.72 70.66 70.72 0.8K
09:12 70.64 70.64 70.56 70.58 66.9K
09:13 70.56 70.70 70.56 70.70 1.9K
09:15 70.66 70.70 70.66 70.70 3.5K
09:16 70.74 70.74 70.66 70.66 0.5K
09:17 70.74 70.74 70.74 70.74 0.0K
09:18 70.64 70.64 70.64 70.64 2.0K
09:20 70.72 70.72 70.72 70.72 0.4K
09:22 70.76 70.82 70.76 70.82 4.2K
09:24 70.82 70.82 70.74 70.74 6.2K
09:25 70.70 70.70 70.70 70.70 0.5K
09:26 70.68 70.68 70.68 70.68 1.8K
09:27 70.66 70.66 70.66 70.66 0.1K
09:28 70.68 70.68 70.68 70.68 0.0K
09:29 70.68 70.68 70.68 70.68 0.0K
09:31 70.54 70.54 70.54 70.54 0.4K
09:34 70.58 70.58 70.58 70.58 0.4K
09:35 70.56 70.56 70.56 70.56 0.3K
09:37 70.60 70.60 70.60 70.60 0.4K
09:38 70.64 70.64 70.56 70.56 0.1K
09:40 70.56 70.56 70.56 70.56 0.1K
09:41 70.56 70.56 70.56 70.56 0.1K
09:43 70.60 70.60 70.60 70.60 0.2K
09:47 70.62 70.62 70.62 70.62 0.0K
09:49 70.66 70.68 70.66 70.68 0.1K
09:50 70.64 70.64 70.60 70.60 3.0K
09:51 70.62 70.62 70.62 70.62 0.1K
09:52 70.54 70.54 70.52 70.52 0.1K
09:53 70.52 70.54 70.44 70.44 0.8K
09:55 70.48 70.48 70.42 70.42 1.0K
09:56 70.48 70.48 70.42 70.44 3.6K
09:57 70.42 70.42 70.42 70.42 2.6K
09:59 70.42 70.42 70.42 70.42 0.0K
10:00 70.40 70.40 70.40 70.40 0.9K
10:01 70.38 70.38 70.38 70.38 4.9K
10:02 70.42 70.42 70.42 70.42 0.0K
10:03 70.42 70.42 70.42 70.42 0.0K
10:05 70.44 70.44 70.44 70.44 0.0K
10:09 70.42 70.42 70.42 70.42 0.7K
10:12 70.48 70.48 70.48 70.48 0.0K
10:13 70.46 70.46 70.46 70.46 0.1K
10:14 70.42 70.44 70.42 70.44 0.4K
10:15 70.42 70.42 70.42 70.42 0.1K
10:16 70.40 70.42 70.40 70.42 0.2K
10:17 70.34 70.34 70.34 70.34 1.0K
10:19 70.34 70.34 70.34 70.34 0.0K
10:20 70.34 70.34 70.30 70.30 1.1K
10:23 70.32 70.32 70.24 70.24 0.1K
10:24 70.22 70.22 70.16 70.16 0.7K
10:26 70.20 70.20 70.20 70.20 0.2K
10:27 70.26 70.32 70.26 70.32 0.1K
10:28 70.34 70.34 70.34 70.34 0.9K
10:29 70.34 70.34 70.32 70.32 1.0K
10:31 70.36 70.36 70.36 70.36 0.6K
10:32 70.38 70.38 70.32 70.32 0.1K
10:34 70.38 70.38 70.38 70.38 2.8K
10:37 70.40 70.40 70.40 70.40 0.1K
10:38 70.44 70.44 70.44 70.44 0.4K
10:43 70.58 70.60 70.58 70.60 11.0K
10:44 70.58 70.58 70.44 70.44 1.1K
10:46 70.50 70.50 70.46 70.46 0.6K
10:47 70.44 70.44 70.38 70.38 0.9K
10:48 70.34 70.34 70.28 70.28 0.3K
10:49 70.32 70.32 70.32 70.32 0.4K
10:50 70.34 70.34 70.34 70.34 0.0K
10:53 70.30 70.32 70.30 70.32 0.1K
10:54 70.30 70.34 70.30 70.34 0.1K
10:55 70.28 70.28 70.26 70.26 0.7K
10:56 70.20 70.20 70.20 70.20 0.1K
10:57 70.24 70.24 70.24 70.24 0.2K
11:04 70.20 70.24 70.20 70.24 2.3K
11:13 70.18 70.20 70.18 70.20 0.5K
11:16 70.18 70.18 70.18 70.18 0.1K
11:20 70.10 70.14 70.10 70.14 0.0K
11:21 70.14 70.14 70.14 70.14 0.0K
11:22 70.08 70.08 70.08 70.08 0.8K
11:26 70.08 70.08 70.08 70.08 0.2K
11:31 70.08 70.08 70.08 70.08 0.0K
11:33 70.06 70.14 70.06 70.14 0.1K
11:39 70.14 70.14 70.14 70.14 0.0K
11:40 70.18 70.18 70.18 70.18 0.2K
11:44 70.18 70.18 70.10 70.10 6.0K
11:45 70.16 70.16 70.16 70.16 0.0K
11:46 70.18 70.18 70.18 70.18 0.3K
11:48 70.20 70.20 70.20 70.20 0.2K
11:52 70.26 70.26 70.26 70.26 0.0K
11:53 70.20 70.20 70.20 70.20 0.2K
11:54 70.32 70.32 70.32 70.32 4.2K
11:55 70.12 70.12 70.12 70.12 3.0K
11:59 70.24 70.24 70.24 70.24 0.1K
12:00 70.18 70.18 70.18 70.18 0.6K
12:02 70.16 70.16 70.16 70.16 0.9K
12:07 70.20 70.20 70.20 70.20 0.7K
12:09 70.16 70.16 70.16 70.16 0.1K
12:12 70.18 70.18 70.18 70.18 0.1K
12:15 70.14 70.14 70.14 70.14 0.1K
12:18 70.14 70.14 70.14 70.14 0.5K
12:19 70.10 70.10 70.10 70.10 1.5K
12:20 70.04 70.04 70.04 70.04 0.0K
12:23 70.06 70.06 70.00 70.00 0.0K
12:24 70.02 70.02 70.02 70.02 0.0K
12:26 70.02 70.02 70.02 70.02 0.0K
12:27 69.98 69.98 69.98 69.98 0.0K
12:29 69.98 69.98 69.98 69.98 0.3K
12:30 70.00 70.00 70.00 70.00 0.8K
12:33 70.02 70.08 70.00 70.08 1.0K
12:34 70.04 70.04 70.02 70.02 1.0K
12:35 70.06 70.06 70.06 70.06 0.1K
12:37 70.10 70.10 70.10 70.10 0.0K
12:42 70.10 70.10 70.10 70.10 0.1K
12:43 70.16 70.16 70.16 70.16 2.2K
12:44 70.16 70.16 70.16 70.16 0.2K
12:45 70.10 70.10 70.10 70.10 0.4K
12:48 70.14 70.14 70.14 70.14 1.5K
12:49 70.16 70.24 70.16 70.24 1.5K
12:57 70.18 70.18 70.18 70.18 0.4K
12:58 70.14 70.14 70.14 70.14 0.6K
12:59 70.22 70.22 70.22 70.22 0.5K
13:00 70.14 70.14 70.14 70.14 0.8K
13:02 70.16 70.24 70.16 70.24 1.5K
13:04 70.18 70.18 70.18 70.18 0.0K
13:05 70.18 70.18 70.18 70.18 0.0K
13:09 70.14 70.14 70.14 70.14 0.0K
13:15 70.14 70.14 70.14 70.14 0.0K
13:16 70.10 70.12 70.08 70.08 1.0K
13:18 70.16 70.16 70.16 70.16 0.0K
13:23 70.14 70.14 70.14 70.14 0.0K
13:27 70.16 70.16 70.16 70.16 0.0K
13:29 70.16 70.16 70.16 70.16 2.8K
13:35 70.18 70.18 70.18 70.18 0.0K
13:37 70.18 70.18 70.18 70.18 0.0K
13:39 70.18 70.18 70.18 70.18 0.1K
13:40 70.18 70.18 70.18 70.18 0.2K
13:41 70.18 70.18 70.18 70.18 0.1K
13:43 70.10 70.10 70.10 70.10 0.5K
13:48 70.06 70.06 70.06 70.06 0.0K
13:51 70.06 70.06 70.06 70.06 0.0K
13:53 70.02 70.02 70.02 70.02 0.2K
13:55 69.98 69.98 69.98 69.98 0.5K
14:00 69.94 69.94 69.94 69.94 1.1K
14:02 69.90 69.90 69.90 69.90 2.0K
14:06 69.98 69.98 69.98 69.98 0.2K
14:11 70.02 70.02 70.02 70.02 0.8K
14:14 70.00 70.00 69.96 69.96 1.5K
14:17 69.98 69.98 69.98 69.98 0.2K
14:18 70.00 70.00 70.00 70.00 0.1K
14:26 69.94 69.94 69.94 69.94 0.1K
14:27 69.92 69.92 69.92 69.92 1.4K
14:29 69.90 69.90 69.84 69.84 0.3K
14:30 69.78 69.78 69.78 69.78 1.4K
14:33 69.82 69.82 69.82 69.82 0.0K
14:35 69.82 69.82 69.82 69.82 0.1K
14:36 69.80 69.84 69.80 69.84 0.1K
14:43 69.88 69.88 69.82 69.84 1.2K
14:48 69.90 69.90 69.90 69.90 0.0K
14:51 69.84 69.86 69.84 69.86 0.2K
14:55 69.82 69.86 69.82 69.86 0.3K
15:02 69.96 69.96 69.96 69.96 1.0K
15:03 69.92 69.92 69.92 69.92 0.1K
15:07 69.86 69.86 69.86 69.86 0.8K
15:08 69.86 69.86 69.86 69.86 0.2K
15:11 69.90 69.90 69.86 69.86 5.0K
15:12 69.84 69.84 69.84 69.84 0.3K
15:15 69.82 69.82 69.82 69.82 0.6K
15:18 69.80 69.80 69.74 69.74 4.5K
15:21 69.64 69.64 69.64 69.64 0.2K
15:22 69.64 69.64 69.64 69.64 0.0K
15:25 69.62 69.62 69.62 69.62 0.5K
15:31 69.62 69.62 69.60 69.60 0.2K
15:32 69.58 69.58 69.58 69.58 0.0K
15:33 69.52 69.56 69.48 69.48 2.1K
15:34 69.50 69.50 69.50 69.50 0.2K
15:35 69.50 69.50 69.50 69.50 0.3K
15:36 69.50 69.50 69.50 69.50 0.0K
15:37 69.54 69.54 69.54 69.54 0.3K
15:38 69.50 69.50 69.50 69.50 0.8K
15:39 69.46 69.46 69.46 69.46 0.5K
15:40 69.42 69.42 69.42 69.42 0.0K
15:42 69.36 69.42 69.36 69.42 0.5K
15:45 69.42 69.42 69.42 69.42 0.5K
15:46 69.40 69.40 69.36 69.36 2.5K
15:47 69.40 69.40 69.40 69.40 0.0K
15:48 69.36 69.38 69.30 69.30 0.9K
15:49 69.32 69.32 69.32 69.32 2.7K
15:50 69.28 69.32 69.28 69.32 4.0K
15:51 69.32 69.34 69.32 69.34 0.3K
15:52 69.42 69.42 69.38 69.42 1.2K
15:53 69.42 69.42 69.40 69.40 0.1K
15:54 69.40 69.40 69.40 69.40 0.2K
15:55 69.36 69.36 69.36 69.36 0.8K
15:56 69.32 69.32 69.20 69.24 33.4K
15:57 69.26 69.26 69.24 69.24 0.5K
15:58 69.26 69.26 69.24 69.24 0.3K
15:59 69.24 69.24 69.22 69.22 0.8K
16:00 69.16 69.16 69.16 69.16 1.1K
16:01 69.20 69.30 69.20 69.30 0.4K
16:02 69.28 69.28 69.28 69.28 0.0K
16:05 69.28 69.28 69.28 69.28 0.1K
16:07 69.28 69.28 69.28 69.28 0.0K
16:10 69.32 69.38 69.32 69.38 0.4K
16:11 69.34 69.34 69.34 69.34 0.2K
16:12 69.30 69.30 69.22 69.22 2.0K
16:14 69.24 69.28 69.24 69.28 17.6K
16:17 69.32 69.32 69.32 69.32 0.3K
16:19 69.40 69.42 69.40 69.42 34.9K
16:20 69.42 69.42 69.42 69.42 0.2K
16:21 69.38 69.42 69.38 69.38 0.3K
16:23 69.32 69.32 69.26 69.26 1.4K
16:24 69.24 69.24 69.22 69.22 0.3K
16:26 69.24 69.24 69.24 69.24 0.1K
16:27 69.24 69.24 69.24 69.24 0.0K
16:28 69.20 69.20 69.20 69.20 0.4K
16:29 69.18 69.18 69.10 69.10 2.5K
16:30 69.08 69.08 69.08 69.08 0.1K
16:33 69.10 69.10 69.10 69.10 0.2K
16:34 69.10 69.10 69.08 69.10 1.6K
16:37 69.06 69.06 68.90 68.90 7.7K
16:38 68.96 68.96 68.94 68.94 0.5K
16:39 68.98 68.98 68.98 68.98 0.5K
16:40 68.98 68.98 68.98 68.98 0.8K
16:42 68.96 69.00 68.96 68.96 0.8K
16:44 68.96 68.96 68.96 68.96 0.3K
16:45 68.94 68.94 68.94 68.94 0.5K
16:46 68.94 68.94 68.94 68.94 2.0K
16:47 68.94 68.96 68.94 68.96 0.7K
16:48 68.94 68.94 68.94 68.94 0.2K
16:49 68.98 69.00 68.98 69.00 1.0K
16:50 68.98 68.98 68.98 68.98 0.4K
16:52 68.98 69.00 68.98 69.00 1.2K
16:53 68.96 68.96 68.96 68.96 0.6K
16:54 68.98 68.98 68.98 68.98 0.0K
16:56 68.98 68.98 68.98 68.98 0.0K
16:57 69.02 69.02 69.02 69.02 1.3K
16:58 69.02 69.06 69.02 69.06 0.9K
16:59 69.06 69.06 69.06 69.06 0.8K
17:00 69.08 69.08 69.06 69.06 1.1K
17:03 69.10 69.10 69.10 69.10 0.4K
17:04 69.14 69.14 69.14 69.14 0.6K
17:05 69.10 69.16 69.10 69.16 0.3K
17:06 69.16 69.16 69.14 69.14 0.1K
17:08 69.12 69.12 69.12 69.12 0.2K
17:10 69.12 69.12 69.10 69.10 12.1K
17:11 69.10 69.12 69.10 69.10 62.1K
17:12 69.10 69.10 69.10 69.10 0.4K
17:13 69.10 69.10 69.10 69.10 0.1K
17:14 69.10 69.10 69.08 69.08 1.6K
17:15 69.14 69.16 69.14 69.16 0.9K
17:17 69.14 69.14 69.14 69.14 0.4K
17:18 69.16 69.16 69.16 69.16 0.3K
17:19 69.08 69.08 69.04 69.04 17.9K
17:20 69.06 69.08 69.04 69.04 4.5K
17:21 69.06 69.06 69.06 69.06 0.7K
17:22 69.10 69.10 69.08 69.08 0.9K
17:23 69.08 69.08 69.08 69.08 2.2K
17:24 69.10 69.12 69.10 69.12 1.2K
17:30 69.18 69.18 69.18 69.18 375.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available