Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.16 65.22 65.12 65.12 48.3K
09:01 65.12 65.18 65.12 65.14 0.8K
09:02 65.30 65.30 65.14 65.14 0.2K
09:03 65.18 65.28 65.18 65.28 1.6K
09:04 65.28 65.64 65.28 65.58 63.5K
09:07 65.76 65.76 65.74 65.74 1.0K
09:08 65.64 65.64 65.64 65.64 0.1K
09:09 65.78 65.78 65.78 65.78 0.1K
09:12 65.78 65.78 65.78 65.78 0.8K
09:13 65.76 65.76 65.76 65.76 0.0K
09:15 65.68 65.78 65.68 65.76 1.1K
09:16 65.66 65.66 65.66 65.66 0.2K
09:18 65.72 65.80 65.70 65.80 2.6K
09:19 65.74 65.92 65.74 65.92 2.0K
09:20 65.92 65.92 65.92 65.92 0.7K
09:21 65.72 65.78 65.72 65.78 0.4K
09:23 65.84 65.92 65.84 65.92 17.1K
09:24 65.92 65.98 65.90 65.98 1.7K
09:26 65.92 65.92 65.92 65.92 0.8K
09:29 65.90 65.94 65.90 65.94 0.1K
09:30 65.88 65.88 65.88 65.88 1.1K
09:34 65.86 65.88 65.86 65.88 0.1K
09:35 65.86 65.86 65.86 65.86 0.0K
09:36 65.84 65.84 65.84 65.84 0.1K
09:40 65.90 65.90 65.90 65.90 0.7K
09:41 65.90 65.92 65.90 65.92 0.9K
09:43 65.92 65.92 65.92 65.92 0.7K
09:45 65.82 65.82 65.82 65.82 0.1K
09:46 65.72 65.72 65.70 65.70 0.7K
09:47 65.60 65.60 65.60 65.60 0.2K
09:48 65.60 65.60 65.56 65.56 0.1K
09:49 65.50 65.50 65.50 65.50 0.1K
09:50 65.50 65.50 65.50 65.50 0.0K
09:53 65.50 65.50 65.50 65.50 0.3K
09:55 65.44 65.50 65.44 65.46 20.9K
10:00 65.42 65.42 65.42 65.42 3.5K
10:02 65.38 65.48 65.38 65.48 1.6K
10:03 65.48 65.56 65.48 65.52 0.4K
10:04 65.54 65.58 65.54 65.58 0.7K
10:06 65.58 65.58 65.58 65.58 0.3K
10:07 65.60 65.60 65.54 65.54 2.8K
10:09 65.68 65.68 65.68 65.68 0.0K
10:13 65.60 65.60 65.60 65.60 0.0K
10:14 65.52 65.52 65.52 65.52 0.6K
10:15 65.50 65.54 65.50 65.54 3.2K
10:17 65.66 65.66 65.66 65.66 0.1K
10:19 65.72 65.72 65.72 65.72 0.0K
10:20 65.68 65.68 65.68 65.68 1.0K
10:21 65.74 65.74 65.66 65.66 0.1K
10:22 65.74 65.74 65.72 65.72 0.0K
10:26 65.72 65.72 65.68 65.68 1.5K
10:28 65.74 65.74 65.68 65.68 19.8K
10:29 65.64 65.64 65.52 65.52 1.0K
10:32 65.56 65.56 65.56 65.56 0.2K
10:34 65.60 65.60 65.60 65.60 0.1K
10:35 65.54 65.54 65.54 65.54 0.0K
10:39 65.62 65.62 65.62 65.62 0.0K
10:41 65.62 65.62 65.62 65.62 0.1K
10:42 65.66 65.66 65.60 65.60 0.1K
10:43 65.56 65.56 65.56 65.56 0.3K
10:44 65.36 65.42 65.36 65.42 7.3K
10:46 65.40 65.40 65.36 65.36 0.5K
10:51 65.44 65.50 65.44 65.50 2.8K
10:54 65.50 65.50 65.50 65.50 2.8K
10:56 65.60 65.60 65.60 65.60 2.6K
10:59 65.58 65.58 65.58 65.58 0.0K
11:01 65.58 65.58 65.58 65.58 0.1K
11:02 65.54 65.54 65.46 65.46 3.0K
11:06 65.46 65.46 65.46 65.46 0.0K
11:07 65.40 65.46 65.40 65.46 0.1K
11:09 65.46 65.46 65.46 65.46 0.0K
11:10 65.46 65.46 65.46 65.46 0.2K
11:14 65.48 65.48 65.48 65.48 0.0K
11:18 65.48 65.48 65.48 65.48 0.0K
11:21 65.40 65.40 65.40 65.40 0.3K
11:22 65.46 65.46 65.46 65.46 0.0K
11:23 65.42 65.42 65.42 65.42 0.0K
11:26 65.42 65.42 65.42 65.42 0.2K
11:27 65.46 65.48 65.46 65.48 0.1K
11:31 65.52 65.52 65.52 65.52 0.0K
11:37 65.44 65.44 65.44 65.44 0.0K
11:39 65.34 65.34 65.34 65.34 2.7K
11:40 65.30 65.30 65.30 65.30 0.4K
11:42 65.30 65.30 65.30 65.30 0.0K
11:44 65.32 65.32 65.32 65.32 0.6K
11:45 65.34 65.34 65.34 65.34 0.2K
11:46 65.36 65.36 65.36 65.36 0.5K
11:47 65.38 65.38 65.38 65.38 0.5K
11:48 65.40 65.40 65.40 65.40 0.0K
11:51 65.36 65.36 65.36 65.36 0.2K
11:55 65.38 65.38 65.38 65.38 0.1K
11:56 65.36 65.36 65.32 65.32 0.1K
11:59 65.34 65.34 65.28 65.28 2.1K
12:02 65.36 65.36 65.36 65.36 0.3K
12:03 65.36 65.36 65.36 65.36 0.0K
12:04 65.38 65.38 65.38 65.38 0.0K
12:05 65.38 65.38 65.36 65.36 0.6K
12:08 65.38 65.40 65.36 65.40 0.7K
12:10 65.40 65.40 65.40 65.40 0.1K
12:11 65.38 65.38 65.38 65.38 1.4K
12:12 65.40 65.40 65.40 65.40 0.3K
12:13 65.38 65.38 65.38 65.38 0.1K
12:14 65.36 65.36 65.36 65.36 1.2K
12:20 65.34 65.34 65.34 65.34 0.1K
12:22 65.30 65.32 65.30 65.32 0.2K
12:23 65.38 65.38 65.38 65.38 0.0K
12:24 65.34 65.36 65.34 65.36 1.2K
12:30 65.38 65.38 65.38 65.38 0.2K
12:31 65.36 65.36 65.36 65.36 0.5K
12:33 65.32 65.32 65.30 65.30 1.2K
12:35 65.30 65.34 65.30 65.34 0.1K
12:38 65.26 65.26 65.26 65.26 1.1K
12:42 65.20 65.20 65.14 65.16 3.7K
12:44 65.20 65.20 65.20 65.20 0.0K
12:46 65.14 65.14 65.14 65.14 0.2K
12:48 65.20 65.22 65.20 65.22 0.2K
12:49 65.18 65.18 65.18 65.18 0.0K
12:51 65.10 65.10 65.10 65.10 0.5K
12:53 65.18 65.18 65.18 65.18 2.4K
12:54 65.22 65.22 65.22 65.22 0.4K
12:55 65.28 65.28 65.28 65.28 0.0K
12:56 65.28 65.28 65.26 65.26 0.6K
12:57 65.26 65.26 65.26 65.26 0.0K
12:58 65.26 65.26 65.26 65.26 0.1K
13:00 65.24 65.24 65.24 65.24 0.0K
13:01 65.24 65.24 65.24 65.24 0.6K
13:04 65.26 65.26 65.26 65.26 0.0K
13:05 65.26 65.26 65.26 65.26 0.6K
13:09 65.24 65.24 65.24 65.24 0.2K
13:12 65.28 65.32 65.28 65.32 0.6K
13:13 65.32 65.32 65.32 65.32 0.2K
13:15 65.34 65.34 65.34 65.34 0.4K
13:20 65.34 65.34 65.34 65.34 0.1K
13:21 65.34 65.34 65.34 65.34 0.2K
13:22 65.34 65.34 65.34 65.34 0.0K
13:24 65.34 65.38 65.34 65.38 1.3K
13:26 65.40 65.40 65.38 65.38 1.7K
13:28 65.36 65.36 65.34 65.34 1.1K
13:30 65.32 65.32 65.32 65.32 0.0K
13:31 65.32 65.32 65.32 65.32 0.4K
13:34 65.30 65.30 65.30 65.30 0.0K
13:35 65.34 65.34 65.34 65.34 0.2K
13:36 65.34 65.34 65.34 65.34 0.0K
13:39 65.30 65.30 65.30 65.30 0.2K
13:40 65.32 65.32 65.32 65.32 0.0K
13:41 65.30 65.30 65.30 65.30 0.5K
13:42 65.32 65.32 65.32 65.32 0.3K
13:44 65.30 65.34 65.30 65.34 0.1K
13:45 65.34 65.34 65.32 65.32 0.3K
13:46 65.30 65.30 65.30 65.30 0.4K
13:48 65.34 65.48 65.34 65.48 0.3K
13:49 65.54 65.68 65.54 65.68 1.3K
13:50 65.64 65.64 65.56 65.56 0.9K
13:53 65.52 65.52 65.52 65.52 0.0K
13:57 65.56 65.56 65.56 65.56 0.0K
14:00 65.54 65.58 65.54 65.58 0.1K
14:07 65.60 65.60 65.60 65.60 0.1K
14:08 65.60 65.60 65.60 65.60 0.1K
14:12 65.60 65.60 65.60 65.60 0.0K
14:13 65.62 65.62 65.62 65.62 0.2K
14:16 65.60 65.60 65.60 65.60 0.3K
14:17 65.60 65.60 65.60 65.60 0.2K
14:18 65.62 65.62 65.62 65.62 0.0K
14:19 65.64 65.64 65.64 65.64 0.0K
14:21 65.64 65.64 65.64 65.64 0.6K
14:26 65.62 65.62 65.62 65.62 0.7K
14:27 65.62 65.62 65.62 65.62 0.6K
14:30 65.60 65.74 65.60 65.70 5.0K
14:31 65.72 65.74 65.72 65.74 0.4K
14:32 65.84 65.92 65.84 65.92 1.8K
14:33 65.92 65.92 65.92 65.92 1.5K
14:34 65.96 65.96 65.92 65.94 2.0K
14:35 65.96 66.12 65.96 66.12 2.9K
14:36 66.20 66.20 66.20 66.20 0.3K
14:37 66.26 66.26 66.26 66.26 0.0K
14:38 66.34 66.38 66.34 66.38 2.3K
14:39 66.38 66.38 66.30 66.30 1.8K
14:40 66.36 66.36 66.34 66.34 0.9K
14:41 66.38 66.50 66.38 66.40 0.3K
14:42 66.46 66.48 66.42 66.42 4.2K
14:43 66.38 66.38 66.32 66.32 0.3K
14:45 66.38 66.38 66.26 66.26 1.3K
14:46 66.36 66.36 66.32 66.32 0.8K
14:47 66.32 66.32 66.32 66.32 0.0K
14:48 66.32 66.46 66.32 66.46 0.2K
14:50 66.38 66.38 66.38 66.38 1.7K
14:51 66.30 66.30 66.26 66.26 10.1K
14:52 66.38 66.38 66.28 66.28 0.3K
14:54 66.34 66.34 66.34 66.34 1.2K
14:55 66.28 66.28 66.28 66.28 0.7K
14:57 66.30 66.30 66.30 66.30 2.5K
14:58 66.26 66.32 66.26 66.32 0.5K
15:00 66.28 66.32 66.28 66.32 0.4K
15:01 66.36 66.36 66.36 66.36 0.1K
15:02 66.40 66.46 66.40 66.44 0.4K
15:03 66.40 66.58 66.40 66.50 4.2K
15:04 66.54 66.54 66.54 66.54 0.0K
15:05 66.50 66.50 66.50 66.50 1.6K
15:08 66.54 66.54 66.52 66.52 1.7K
15:09 66.54 66.54 66.48 66.54 0.1K
15:10 66.56 66.58 66.54 66.54 0.5K
15:11 66.56 66.60 66.56 66.60 1.8K
15:13 66.56 66.56 66.54 66.54 0.8K
15:14 66.58 66.58 66.58 66.58 0.2K
15:15 66.48 66.48 66.48 66.48 1.0K
15:19 66.50 66.50 66.40 66.40 0.8K
15:20 66.28 66.28 66.28 66.28 0.2K
15:21 66.34 66.42 66.34 66.42 0.2K
15:23 66.46 66.46 66.46 66.46 0.2K
15:24 66.50 66.50 66.50 66.50 1.1K
15:25 66.52 66.52 66.52 66.52 0.5K
15:26 66.40 66.40 66.40 66.40 0.9K
15:28 66.36 66.36 66.36 66.36 0.1K
15:31 66.44 66.44 66.44 66.44 0.0K
15:34 66.40 66.40 66.40 66.40 0.5K
15:35 66.36 66.36 66.36 66.36 1.0K
15:36 66.36 66.36 66.36 66.36 0.1K
15:40 66.34 66.40 66.34 66.40 1.8K
15:41 66.42 66.46 66.42 66.46 0.3K
15:42 66.58 66.58 66.48 66.52 4.2K
15:43 66.48 66.50 66.46 66.50 1.2K
15:44 66.48 66.48 66.40 66.40 3.6K
15:46 66.40 66.40 66.40 66.40 0.0K
15:47 66.40 66.40 66.40 66.40 0.0K
15:48 66.44 66.44 66.44 66.44 2.3K
15:49 66.46 66.46 66.46 66.46 0.0K
15:51 66.38 66.38 66.38 66.38 0.9K
15:52 66.36 66.38 66.32 66.32 1.0K
15:53 66.30 66.30 66.30 66.30 0.3K
15:54 66.36 66.36 66.36 66.36 0.7K
15:55 66.38 66.38 66.28 66.32 2.1K
15:56 66.34 66.38 66.32 66.32 1.1K
15:57 66.38 66.38 66.38 66.38 1.2K
15:58 66.36 66.38 66.32 66.38 3.0K
15:59 66.42 66.46 66.40 66.44 5.4K
16:00 66.40 66.40 66.40 66.40 2.2K
16:01 66.44 66.44 66.44 66.44 0.3K
16:02 66.58 66.58 66.58 66.58 0.0K
16:04 66.66 66.72 66.66 66.72 1.1K
16:05 66.78 66.78 66.64 66.64 3.1K
16:06 66.56 66.56 66.52 66.52 0.6K
16:07 66.50 66.50 66.50 66.50 5.5K
16:08 66.44 66.48 66.44 66.48 0.5K
16:09 66.50 66.50 66.50 66.50 3.3K
16:10 66.62 66.62 66.62 66.62 0.1K
16:11 66.52 66.58 66.50 66.58 0.0K
16:13 66.50 66.52 66.50 66.52 0.8K
16:14 66.50 66.50 66.50 66.50 2.8K
16:15 66.48 66.54 66.48 66.50 1.8K
16:17 66.58 66.58 66.54 66.54 0.4K
16:19 66.52 66.52 66.52 66.52 0.1K
16:21 66.58 66.60 66.58 66.60 0.4K
16:22 66.72 66.72 66.72 66.72 0.2K
16:23 66.78 66.78 66.74 66.74 0.1K
16:25 66.80 66.80 66.74 66.74 0.4K
16:27 66.72 66.72 66.72 66.72 0.5K
16:28 66.70 66.72 66.70 66.72 0.5K
16:29 66.74 66.74 66.74 66.74 1.2K
16:31 66.82 66.82 66.74 66.74 2.1K
16:33 66.82 66.82 66.82 66.82 0.2K
16:35 66.80 66.80 66.78 66.78 1.4K
16:36 66.80 66.80 66.80 66.80 0.1K
16:37 66.80 66.80 66.80 66.80 0.1K
16:38 66.78 66.78 66.68 66.68 1.1K
16:43 66.66 66.66 66.66 66.66 1.1K
16:44 66.70 66.70 66.70 66.70 0.2K
16:45 66.72 66.78 66.72 66.78 0.3K
16:46 66.86 66.86 66.86 66.86 0.1K
16:47 66.98 66.98 66.86 66.86 22.8K
16:48 66.88 66.88 66.86 66.86 0.6K
16:49 66.84 66.86 66.84 66.86 0.8K
16:52 66.90 66.90 66.90 66.90 0.4K
16:53 66.90 66.90 66.82 66.82 1.3K
16:54 66.84 66.84 66.84 66.84 0.4K
16:55 66.84 66.84 66.80 66.80 1.4K
16:56 66.72 66.72 66.72 66.72 1.0K
16:57 66.70 66.70 66.70 66.70 0.2K
16:59 66.76 66.76 66.76 66.76 0.2K
17:01 66.70 66.70 66.70 66.70 0.3K
17:02 66.66 66.66 66.66 66.66 1.9K
17:03 66.68 66.68 66.68 66.68 0.2K
17:04 66.70 66.70 66.70 66.70 0.1K
17:05 66.66 66.66 66.66 66.66 1.9K
17:06 66.66 66.66 66.64 66.64 0.4K
17:07 66.66 66.68 66.66 66.66 0.6K
17:08 66.68 66.68 66.68 66.68 0.6K
17:10 66.68 66.68 66.68 66.68 0.6K
17:11 66.70 66.74 66.68 66.74 1.2K
17:12 66.74 66.74 66.74 66.74 2.0K
17:13 66.74 66.74 66.74 66.74 1.0K
17:14 66.76 66.76 66.72 66.72 1.3K
17:15 66.70 66.70 66.68 66.68 8.9K
17:16 66.62 66.62 66.62 66.62 2.0K
17:17 66.62 66.64 66.62 66.64 0.4K
17:18 66.64 66.64 66.64 66.64 0.0K
17:19 66.62 66.62 66.54 66.54 2.4K
17:20 66.56 66.60 66.56 66.60 2.7K
17:21 66.62 66.62 66.58 66.58 1.9K
17:22 66.50 66.50 66.50 66.50 1.2K
17:23 66.52 66.52 66.52 66.52 0.4K
17:24 66.54 66.62 66.50 66.50 1.2K
17:30 66.46 66.46 66.46 66.46 463.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available