Fastighets AB Balder B

BALDb
🏛️ sweden →
65.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.86 67.90 67.86 67.90 11.8K
09:01 67.98 68.22 67.98 68.22 2.2K
09:02 68.08 68.36 68.08 68.36 0.9K
09:03 68.44 68.44 68.34 68.38 10.6K
09:04 68.36 68.40 68.32 68.40 11.0K
09:05 68.46 68.46 68.34 68.34 0.4K
09:06 68.30 68.30 68.30 68.30 0.5K
09:07 68.34 68.34 68.24 68.24 10.8K
09:08 68.30 68.32 68.30 68.32 1.1K
09:09 68.32 68.32 68.32 68.32 0.0K
09:10 68.34 68.52 68.34 68.52 12.7K
09:11 68.54 68.66 68.54 68.66 2.5K
09:12 68.54 68.54 68.54 68.54 0.3K
09:13 68.52 68.56 68.52 68.56 1.4K
09:16 68.46 68.46 68.46 68.46 0.1K
09:17 68.36 68.36 68.36 68.36 0.0K
09:18 68.36 68.36 68.36 68.36 0.5K
09:20 68.44 68.46 68.44 68.46 0.3K
09:21 68.54 68.54 68.54 68.54 0.6K
09:23 68.58 68.70 68.58 68.70 4.0K
09:24 68.62 68.62 68.52 68.52 0.6K
09:25 68.46 68.46 68.46 68.46 0.3K
09:28 68.44 68.44 68.44 68.44 0.5K
09:29 68.50 68.50 68.50 68.50 0.4K
09:30 68.46 68.46 68.44 68.44 0.0K
09:31 68.42 68.52 68.42 68.52 17.8K
09:32 68.50 68.50 68.44 68.44 0.1K
09:34 68.54 68.54 68.54 68.54 0.1K
09:35 68.56 68.56 68.56 68.56 0.4K
09:37 68.64 68.64 68.64 68.64 0.2K
09:38 68.68 68.74 68.68 68.74 0.4K
09:39 68.72 68.78 68.72 68.78 1.7K
09:40 68.82 68.82 68.78 68.78 0.4K
09:41 68.84 68.84 68.80 68.80 22.4K
09:42 68.74 68.74 68.72 68.72 1.3K
09:43 68.78 68.78 68.68 68.68 9.8K
09:44 68.62 68.76 68.62 68.76 1.1K
09:45 68.80 68.80 68.80 68.80 1.2K
09:47 68.80 68.80 68.80 68.80 0.4K
09:48 68.72 68.72 68.72 68.72 0.5K
09:49 68.72 68.72 68.70 68.70 0.9K
09:50 68.64 68.64 68.52 68.52 1.4K
09:51 68.62 68.64 68.56 68.56 2.3K
09:52 68.48 68.50 68.48 68.50 0.4K
09:53 68.48 68.48 68.48 68.48 0.2K
09:55 68.60 68.60 68.60 68.60 0.9K
09:56 68.60 68.60 68.58 68.58 0.2K
09:59 68.58 68.58 68.52 68.52 0.1K
10:01 68.60 68.60 68.60 68.60 0.1K
10:02 68.52 68.56 68.52 68.56 2.3K
10:04 68.46 68.46 68.46 68.46 0.0K
10:05 68.46 68.46 68.46 68.46 0.1K
10:06 68.44 68.44 68.44 68.44 0.1K
10:07 68.36 68.36 68.30 68.30 3.2K
10:08 68.28 68.28 68.26 68.26 1.1K
10:09 68.32 68.32 68.32 68.32 0.0K
10:10 68.38 68.38 68.32 68.32 1.2K
10:11 68.38 68.40 68.38 68.40 0.3K
10:12 68.40 68.40 68.40 68.40 0.5K
10:13 68.40 68.42 68.40 68.42 0.3K
10:14 68.44 68.44 68.44 68.44 0.2K
10:15 68.54 68.54 68.54 68.54 0.2K
10:19 68.56 68.58 68.56 68.58 1.0K
10:20 68.60 68.60 68.60 68.60 0.0K
10:22 68.58 68.58 68.58 68.58 0.1K
10:25 68.54 68.54 68.54 68.54 0.1K
10:26 68.52 68.52 68.52 68.52 0.5K
10:28 68.48 68.48 68.48 68.48 1.2K
10:31 68.38 68.38 68.38 68.38 0.1K
10:35 68.32 68.32 68.28 68.28 1.0K
10:36 68.34 68.34 68.34 68.34 0.2K
10:38 68.26 68.26 68.26 68.26 0.4K
10:42 68.28 68.28 68.28 68.28 0.2K
10:43 68.26 68.26 68.26 68.26 0.7K
10:45 68.14 68.14 68.14 68.14 0.5K
10:46 68.16 68.20 68.16 68.20 1.1K
10:49 68.12 68.12 68.12 68.12 0.0K
10:51 68.12 68.12 68.08 68.08 0.1K
10:52 68.12 68.12 68.12 68.12 0.0K
10:54 68.04 68.04 68.04 68.04 0.2K
10:55 68.00 68.00 67.88 67.88 10.5K
10:56 67.94 67.94 67.94 67.94 1.2K
10:57 68.00 68.00 68.00 68.00 0.1K
10:58 68.00 68.00 68.00 68.00 0.1K
10:59 68.02 68.02 68.00 68.00 1.3K
11:00 68.04 68.04 68.04 68.04 0.4K
11:02 67.98 67.98 67.98 67.98 0.1K
11:04 67.92 67.92 67.90 67.90 0.8K
11:06 67.94 67.98 67.94 67.98 0.2K
11:07 68.02 68.08 68.02 68.08 1.0K
11:08 68.06 68.06 68.06 68.06 0.3K
11:09 68.08 68.08 68.04 68.04 0.9K
11:10 68.02 68.02 68.02 68.02 12.5K
11:12 68.06 68.06 68.06 68.06 0.3K
11:13 68.06 68.06 68.00 68.00 0.5K
11:14 68.08 68.08 68.08 68.08 1.2K
11:15 68.06 68.12 68.06 68.12 0.0K
11:16 68.16 68.16 68.16 68.16 0.8K
11:17 68.22 68.22 68.18 68.18 1.1K
11:18 68.12 68.16 68.12 68.16 4.0K
11:22 68.10 68.10 68.04 68.04 0.5K
11:23 68.00 68.10 68.00 68.10 0.4K
11:24 68.00 68.00 68.00 68.00 0.2K
11:26 68.00 68.06 68.00 68.00 1.3K
11:28 67.92 67.92 67.92 67.92 0.4K
11:29 67.86 67.86 67.86 67.86 0.4K
11:33 67.80 67.86 67.80 67.86 0.3K
11:35 67.76 67.76 67.76 67.76 0.0K
11:38 67.76 67.76 67.76 67.76 0.0K
11:39 67.80 67.80 67.76 67.76 0.4K
11:43 67.80 67.82 67.80 67.80 1.3K
11:46 67.82 67.82 67.82 67.82 0.3K
11:55 67.80 67.80 67.80 67.80 1.3K
11:57 67.82 67.84 67.82 67.84 0.6K
11:58 67.80 67.80 67.80 67.80 0.8K
12:00 67.76 67.76 67.76 67.76 0.0K
12:04 67.80 67.80 67.80 67.80 0.4K
12:10 67.84 67.84 67.84 67.84 1.7K
12:12 67.86 67.86 67.86 67.86 0.0K
12:14 67.88 67.90 67.88 67.88 1.2K
12:16 67.86 67.86 67.86 67.86 0.1K
12:17 67.88 67.88 67.86 67.86 0.9K
12:19 67.90 67.90 67.90 67.90 0.1K
12:21 67.86 67.86 67.86 67.86 0.7K
12:22 67.82 67.82 67.82 67.82 0.4K
12:24 67.88 67.88 67.88 67.88 0.3K
12:28 67.90 67.90 67.88 67.88 0.0K
12:33 67.82 67.82 67.82 67.82 2.1K
12:35 67.74 67.74 67.74 67.74 0.1K
12:43 67.78 67.78 67.78 67.78 3.4K
12:44 67.76 67.76 67.76 67.76 0.4K
12:47 67.72 67.72 67.72 67.72 1.5K
12:48 67.72 67.72 67.72 67.72 1.5K
12:49 67.72 67.72 67.72 67.72 0.1K
12:50 67.76 67.76 67.76 67.76 0.2K
12:56 67.74 67.74 67.74 67.74 0.2K
12:59 67.76 67.76 67.76 67.76 0.0K
13:02 67.76 67.76 67.76 67.76 0.0K
13:03 67.74 67.76 67.74 67.76 0.3K
13:13 67.74 67.74 67.74 67.74 0.1K
13:14 67.74 67.74 67.74 67.74 0.1K
13:15 67.74 67.74 67.72 67.72 0.1K
13:16 67.74 67.74 67.72 67.72 0.3K
13:18 67.76 67.78 67.76 67.78 2.4K
13:20 67.86 67.86 67.86 67.86 0.0K
13:21 67.84 67.84 67.84 67.84 0.4K
13:25 67.90 67.94 67.90 67.94 5.9K
13:30 68.00 68.00 67.98 67.98 1.5K
13:32 67.96 67.96 67.96 67.96 0.0K
13:33 67.96 67.96 67.96 67.96 0.1K
13:34 68.00 68.00 68.00 68.00 0.4K
13:35 68.00 68.00 68.00 68.00 0.9K
13:37 68.04 68.08 68.04 68.04 0.7K
13:38 68.04 68.04 68.04 68.04 0.2K
13:39 67.98 67.98 67.98 67.98 1.9K
13:40 67.92 67.92 67.92 67.92 0.5K
13:43 67.96 67.96 67.94 67.94 0.4K
13:44 67.94 67.94 67.94 67.94 0.3K
13:46 67.92 67.92 67.92 67.92 0.1K
13:47 67.92 67.92 67.92 67.92 0.3K
13:48 67.92 67.92 67.92 67.92 0.2K
13:49 67.88 67.88 67.88 67.88 0.6K
13:51 67.82 67.82 67.78 67.78 0.9K
13:52 67.76 67.76 67.76 67.76 0.2K
13:56 67.80 67.80 67.80 67.80 0.2K
13:58 67.76 67.76 67.76 67.76 0.6K
14:00 67.74 67.74 67.74 67.74 0.1K
14:01 67.70 67.70 67.68 67.68 2.0K
14:02 67.68 67.68 67.68 67.68 0.1K
14:04 67.68 67.68 67.68 67.68 0.2K
14:05 67.64 67.64 67.64 67.64 0.4K
14:06 67.62 67.62 67.62 67.62 0.6K
14:07 67.64 67.64 67.64 67.64 1.7K
14:10 67.62 67.62 67.62 67.62 0.2K
14:12 67.66 67.66 67.66 67.66 0.2K
14:15 67.74 67.74 67.74 67.74 1.3K
14:16 67.84 67.88 67.84 67.88 0.5K
14:17 67.86 67.86 67.84 67.84 0.7K
14:21 67.88 67.90 67.88 67.90 0.2K
14:27 67.96 67.96 67.96 67.96 4.4K
14:29 67.98 67.98 67.96 67.96 1.7K
14:30 67.96 67.98 67.96 67.98 1.2K
14:31 67.96 67.96 67.90 67.90 2.2K
14:32 67.82 67.82 67.82 67.82 0.0K
14:33 67.90 67.90 67.90 67.90 0.3K
14:36 67.92 67.92 67.92 67.92 0.2K
14:37 67.96 68.00 67.96 67.96 0.6K
14:38 68.00 68.00 68.00 68.00 0.2K
14:41 68.02 68.04 68.02 68.04 1.1K
14:42 68.00 68.00 68.00 68.00 0.4K
14:43 67.98 67.98 67.98 67.98 0.4K
14:47 68.00 68.00 68.00 68.00 0.1K
14:49 68.04 68.04 68.04 68.04 0.1K
14:51 68.00 68.00 68.00 68.00 0.2K
14:53 67.98 68.00 67.96 68.00 0.8K
14:56 67.98 67.98 67.98 67.98 0.1K
14:58 67.94 67.94 67.94 67.94 0.2K
14:59 67.92 67.92 67.92 67.92 0.1K
15:08 67.92 67.92 67.92 67.92 0.2K
15:12 67.90 67.90 67.88 67.88 0.7K
15:15 67.84 67.84 67.84 67.84 0.4K
15:18 67.92 67.92 67.92 67.92 0.1K
15:19 67.98 68.00 67.98 68.00 0.3K
15:23 67.98 67.98 67.98 67.98 0.1K
15:28 68.00 68.10 68.00 68.10 2.0K
15:29 68.12 68.12 68.12 68.12 0.5K
15:30 68.12 68.12 68.12 68.12 0.1K
15:31 68.10 68.10 68.08 68.10 1.8K
15:34 68.08 68.08 68.04 68.04 1.9K
15:39 68.06 68.06 68.06 68.06 0.8K
15:42 68.10 68.10 68.10 68.10 0.0K
15:46 68.14 68.14 68.14 68.14 0.1K
15:48 68.20 68.22 68.20 68.22 0.5K
15:50 68.20 68.20 68.20 68.20 2.0K
15:51 68.22 68.22 68.22 68.22 0.1K
15:53 68.16 68.16 68.10 68.10 4.5K
15:56 68.10 68.10 68.10 68.10 0.1K
15:57 68.18 68.18 68.14 68.18 2.2K
15:58 68.20 68.20 68.20 68.20 0.1K
15:59 68.10 68.18 68.08 68.18 5.1K
16:00 68.18 68.18 68.18 68.18 0.2K
16:01 68.18 68.18 68.18 68.18 0.0K
16:02 68.12 68.12 68.12 68.12 1.1K
16:08 68.06 68.12 68.06 68.12 0.2K
16:12 68.14 68.14 68.14 68.14 0.0K
16:14 68.10 68.10 68.10 68.10 1.0K
16:16 68.10 68.10 68.10 68.10 0.0K
16:17 68.08 68.08 68.06 68.06 0.2K
16:20 68.10 68.16 68.10 68.12 0.5K
16:21 68.10 68.16 68.10 68.16 0.7K
16:22 68.20 68.22 68.20 68.22 0.2K
16:23 68.14 68.14 68.14 68.14 1.1K
16:24 68.14 68.14 68.14 68.14 0.0K
16:33 68.16 68.16 68.16 68.16 0.2K
16:34 68.20 68.20 68.18 68.18 3.6K
16:35 68.20 68.20 68.14 68.14 0.3K
16:38 68.14 68.14 68.06 68.10 0.6K
16:39 68.14 68.14 68.14 68.14 0.2K
16:43 68.16 68.16 68.16 68.16 0.2K
16:46 68.18 68.18 68.18 68.18 0.2K
16:48 68.20 68.20 68.20 68.20 0.0K
16:49 68.20 68.20 68.20 68.20 1.5K
16:50 68.24 68.26 68.24 68.26 0.1K
16:52 68.20 68.20 68.20 68.20 0.4K
16:55 68.18 68.18 68.16 68.16 1.1K
16:57 68.16 68.16 68.16 68.16 0.0K
16:58 68.16 68.16 68.16 68.16 0.1K
16:59 68.12 68.12 68.10 68.10 0.9K
17:02 68.04 68.04 67.96 67.96 0.7K
17:04 67.92 67.92 67.92 67.92 0.0K
17:05 67.98 67.98 67.98 67.98 0.0K
17:07 67.92 67.92 67.92 67.92 0.0K
17:10 67.98 67.98 67.92 67.92 0.2K
17:12 67.92 67.92 67.92 67.92 0.0K
17:13 67.94 67.94 67.94 67.94 1.7K
17:17 67.92 67.92 67.92 67.92 0.3K
17:21 68.00 68.02 67.98 68.02 1.7K
17:23 68.06 68.06 68.06 68.06 0.1K
17:30 67.96 67.96 67.96 67.96 417.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available