Fastighets AB Balder B

BALDb
🏛️ sweden →
65.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.50 68.50 68.40 68.42 19.2K
09:02 68.34 68.34 68.34 68.34 0.6K
09:04 68.44 68.48 68.44 68.48 2.1K
09:05 68.46 68.46 68.46 68.46 0.0K
09:06 68.40 68.48 68.40 68.48 0.1K
09:07 68.62 68.62 68.58 68.58 0.4K
09:08 68.52 68.52 68.52 68.52 0.0K
09:09 68.52 68.52 68.52 68.52 0.3K
09:10 68.46 68.46 68.30 68.30 1.2K
09:11 68.42 68.42 68.40 68.40 0.6K
09:12 68.44 68.46 68.44 68.46 0.7K
09:13 68.54 68.54 68.54 68.54 2.5K
09:14 68.54 68.54 68.54 68.54 0.1K
09:15 68.52 68.52 68.52 68.52 0.5K
09:16 68.58 68.58 68.58 68.58 0.1K
09:17 68.50 68.54 68.44 68.54 0.7K
09:18 68.56 68.62 68.56 68.62 2.0K
09:21 68.56 68.56 68.52 68.52 0.3K
09:22 68.58 68.58 68.58 68.58 0.0K
09:25 68.58 68.58 68.58 68.58 0.1K
09:31 68.68 68.70 68.68 68.70 1.4K
09:32 68.64 68.68 68.60 68.68 0.8K
09:33 68.70 68.70 68.70 68.70 2.1K
09:34 68.66 68.66 68.66 68.66 3.6K
09:35 68.64 68.64 68.64 68.64 0.5K
09:37 68.66 68.68 68.66 68.68 0.3K
09:38 68.72 68.72 68.72 68.72 0.0K
09:39 68.64 68.64 68.48 68.48 0.9K
09:40 68.60 68.60 68.60 68.60 0.1K
09:42 68.60 68.60 68.56 68.56 0.2K
09:43 68.54 68.60 68.48 68.60 4.2K
09:46 68.42 68.42 68.42 68.42 4.0K
09:47 68.58 68.58 68.58 68.58 0.9K
09:49 68.48 68.62 68.48 68.62 2.7K
09:52 68.64 68.64 68.64 68.64 1.0K
09:55 68.64 68.64 68.64 68.64 0.2K
09:58 68.68 68.68 68.68 68.68 0.7K
10:00 68.74 68.80 68.74 68.80 1.2K
10:01 68.86 68.90 68.86 68.90 0.2K
10:02 68.84 68.84 68.84 68.84 0.2K
10:03 68.88 68.88 68.76 68.76 3.5K
10:04 68.72 68.72 68.72 68.72 0.4K
10:05 68.70 68.70 68.70 68.70 0.1K
10:06 68.72 68.72 68.72 68.72 0.3K
10:07 68.70 68.70 68.70 68.70 1.0K
10:11 68.74 68.74 68.72 68.72 0.5K
10:12 68.72 68.72 68.62 68.62 1.7K
10:13 68.58 68.70 68.58 68.70 2.4K
10:20 68.78 68.88 68.78 68.88 0.2K
10:22 68.82 68.82 68.82 68.82 0.3K
10:23 68.80 68.80 68.76 68.76 0.5K
10:26 68.78 68.78 68.78 68.78 0.0K
10:27 68.90 68.90 68.90 68.90 0.0K
10:29 68.92 68.92 68.92 68.92 0.1K
10:32 68.96 68.96 68.96 68.96 0.3K
10:33 68.96 68.96 68.96 68.96 0.0K
10:35 68.88 68.88 68.88 68.88 0.5K
10:39 68.96 69.10 68.96 69.10 18.5K
10:40 69.02 69.02 68.94 68.94 1.6K
10:42 68.90 68.90 68.86 68.86 0.2K
10:44 68.90 68.90 68.90 68.90 0.0K
10:46 68.84 68.86 68.82 68.86 0.5K
10:47 68.80 68.80 68.78 68.78 0.2K
10:48 68.76 68.76 68.76 68.76 0.0K
10:49 68.76 68.76 68.74 68.74 0.1K
10:51 68.82 68.82 68.82 68.82 4.5K
10:52 68.72 68.72 68.66 68.66 0.5K
10:53 68.66 68.66 68.60 68.60 0.1K
10:54 68.60 68.62 68.60 68.62 10.1K
10:55 68.64 68.64 68.64 68.64 1.7K
10:57 68.60 68.60 68.56 68.58 0.5K
10:59 68.52 68.52 68.52 68.52 0.0K
11:03 68.54 68.54 68.54 68.54 0.2K
11:04 68.50 68.50 68.50 68.50 0.0K
11:05 68.56 68.56 68.56 68.56 0.0K
11:09 68.56 68.66 68.56 68.60 7.1K
11:12 68.68 68.74 68.68 68.74 0.6K
11:13 68.68 68.68 68.68 68.68 0.1K
11:15 68.68 68.68 68.68 68.68 0.1K
11:16 68.70 68.70 68.70 68.70 0.1K
11:17 68.72 68.74 68.72 68.72 0.3K
11:22 68.78 68.88 68.78 68.88 0.7K
11:25 68.90 68.94 68.90 68.94 0.8K
11:26 68.94 68.94 68.94 68.94 8.7K
11:28 68.92 68.92 68.92 68.92 0.1K
11:29 68.96 68.96 68.96 68.96 0.0K
11:30 68.92 68.92 68.92 68.92 0.0K
11:34 69.02 69.10 69.02 69.04 11.7K
11:35 69.08 69.08 69.00 69.00 0.2K
11:39 69.08 69.08 69.08 69.08 1.4K
11:43 69.00 69.00 69.00 69.00 0.0K
11:44 69.02 69.02 69.02 69.02 0.8K
11:45 69.08 69.08 69.08 69.08 0.3K
11:46 69.04 69.04 69.04 69.04 0.0K
11:48 69.10 69.14 69.10 69.14 0.8K
11:50 69.08 69.10 69.02 69.02 18.6K
11:52 69.04 69.04 69.04 69.04 2.0K
11:54 69.04 69.04 69.04 69.04 3.0K
11:55 69.04 69.04 69.04 69.04 0.1K
11:56 69.08 69.08 69.08 69.08 0.2K
11:57 69.12 69.12 69.12 69.12 0.1K
11:59 69.06 69.08 69.06 69.08 0.0K
12:01 69.02 69.02 69.02 69.02 6.6K
12:02 69.02 69.02 69.02 69.02 0.1K
12:04 69.14 69.14 69.12 69.12 38.8K
12:06 69.18 69.18 69.18 69.18 1.2K
12:09 69.22 69.22 69.22 69.22 3.9K
12:11 69.26 69.28 69.26 69.28 0.2K
12:16 69.20 69.20 69.18 69.18 1.8K
12:17 69.14 69.14 69.14 69.14 0.2K
12:21 69.16 69.16 69.16 69.16 0.1K
12:22 69.14 69.14 69.14 69.14 0.3K
12:23 69.14 69.14 69.14 69.14 0.4K
12:24 69.16 69.16 69.10 69.10 0.3K
12:28 69.14 69.14 69.14 69.14 1.4K
12:31 69.10 69.10 69.10 69.10 1.1K
12:32 69.12 69.12 69.06 69.06 12.6K
12:33 69.04 69.04 69.02 69.02 1.1K
12:35 69.02 69.02 69.02 69.02 0.0K
12:36 69.02 69.02 69.02 69.02 0.0K
12:38 69.00 69.00 69.00 69.00 0.1K
12:45 69.04 69.04 69.04 69.04 1.1K
12:47 69.00 69.00 68.98 68.98 0.2K
12:49 68.96 68.96 68.92 68.92 0.2K
12:50 68.96 68.96 68.96 68.96 0.1K
12:51 68.98 68.98 68.98 68.98 1.9K
12:54 69.02 69.02 69.02 69.02 0.8K
12:55 69.00 69.00 69.00 69.00 0.1K
12:56 69.04 69.08 69.04 69.08 0.2K
12:57 68.98 68.98 68.98 68.98 0.0K
12:59 68.96 68.96 68.96 68.96 0.1K
13:00 68.92 68.92 68.92 68.92 0.6K
13:02 68.86 68.86 68.80 68.80 0.4K
13:04 68.82 68.82 68.82 68.82 4.2K
13:05 68.70 68.70 68.70 68.70 5.3K
13:06 68.78 68.78 68.78 68.78 0.0K
13:07 68.78 68.78 68.78 68.78 0.0K
13:11 68.78 68.80 68.78 68.80 0.4K
13:12 68.78 68.78 68.78 68.78 0.0K
13:13 68.82 68.82 68.82 68.82 0.2K
13:15 68.86 68.86 68.86 68.86 0.5K
13:16 68.94 68.94 68.94 68.94 0.5K
13:22 68.98 68.98 68.98 68.98 0.3K
13:23 68.98 68.98 68.98 68.98 0.7K
13:26 68.94 68.94 68.94 68.94 0.3K
13:27 69.00 69.00 69.00 69.00 0.1K
13:28 69.00 69.00 69.00 69.00 0.0K
13:30 69.02 69.04 69.02 69.02 2.1K
13:31 68.96 68.96 68.96 68.96 0.5K
13:32 68.94 68.94 68.94 68.94 0.5K
13:35 68.90 68.90 68.76 68.76 0.8K
13:37 68.72 68.72 68.72 68.72 0.1K
13:38 68.72 68.72 68.72 68.72 0.0K
13:39 68.66 68.66 68.66 68.66 0.1K
13:40 68.70 68.74 68.70 68.74 0.2K
13:43 68.84 68.84 68.84 68.84 0.6K
13:44 68.80 68.80 68.80 68.80 0.8K
13:46 68.70 68.76 68.70 68.76 2.6K
13:48 68.76 68.76 68.74 68.74 11.1K
13:49 68.76 68.76 68.76 68.76 0.1K
13:51 68.72 68.72 68.72 68.72 3.1K
13:55 68.72 68.72 68.72 68.72 0.5K
13:58 68.72 68.72 68.70 68.70 0.4K
13:59 68.72 68.72 68.72 68.72 0.2K
14:00 68.82 68.82 68.78 68.78 15.7K
14:04 68.80 68.80 68.80 68.80 0.5K
14:05 68.76 68.76 68.76 68.76 0.5K
14:08 68.72 68.72 68.72 68.72 0.2K
14:09 68.70 68.70 68.70 68.70 1.1K
14:11 68.62 68.64 68.62 68.64 0.2K
14:12 68.66 68.66 68.66 68.66 0.1K
14:14 68.72 68.72 68.72 68.72 0.0K
14:18 68.74 68.74 68.74 68.74 0.2K
14:22 68.86 68.86 68.86 68.86 0.2K
14:25 68.78 68.78 68.78 68.78 0.0K
14:26 68.84 68.86 68.84 68.86 15.7K
14:27 68.82 68.82 68.82 68.82 0.0K
14:28 68.86 68.90 68.86 68.90 2.7K
14:29 68.90 68.94 68.88 68.88 3.5K
14:30 68.86 68.86 68.86 68.86 0.3K
14:31 68.90 68.90 68.86 68.86 0.1K
14:32 68.86 68.86 68.86 68.86 0.1K
14:35 68.96 68.96 68.96 68.96 3.7K
14:36 68.92 68.92 68.92 68.92 1.0K
14:38 68.94 68.94 68.90 68.90 0.3K
14:41 68.84 68.84 68.84 68.84 1.0K
14:43 68.86 68.86 68.86 68.86 0.2K
14:45 68.88 68.88 68.88 68.88 0.1K
14:49 68.98 68.98 68.98 68.98 0.0K
14:50 68.92 68.92 68.92 68.92 0.0K
14:51 68.98 68.98 68.98 68.98 0.3K
14:52 69.00 69.00 69.00 69.00 0.2K
14:54 69.00 69.00 69.00 69.00 0.0K
14:55 69.02 69.02 69.02 69.02 0.0K
14:58 68.98 68.98 68.98 68.98 0.1K
14:59 68.94 68.94 68.94 68.94 0.0K
15:00 68.96 68.96 68.96 68.96 0.1K
15:03 68.92 68.92 68.92 68.92 0.2K
15:06 68.96 68.96 68.96 68.96 0.1K
15:07 68.96 68.96 68.96 68.96 10.0K
15:08 68.92 68.92 68.90 68.90 0.5K
15:09 68.88 68.94 68.88 68.94 2.1K
15:10 68.94 68.94 68.94 68.94 3.0K
15:12 68.88 68.88 68.86 68.86 0.2K
15:14 68.82 68.82 68.82 68.82 0.0K
15:16 68.80 68.80 68.80 68.80 0.9K
15:18 68.78 68.78 68.78 68.78 0.3K
15:20 68.72 68.72 68.68 68.68 5.6K
15:22 68.72 68.72 68.72 68.72 3.3K
15:23 68.76 68.76 68.76 68.76 0.0K
15:25 68.78 68.78 68.74 68.74 0.3K
15:27 68.74 68.78 68.74 68.78 0.0K
15:28 68.82 68.90 68.82 68.86 0.9K
15:29 68.82 68.82 68.82 68.82 0.4K
15:30 68.80 68.80 68.80 68.80 0.1K
15:36 68.80 68.82 68.80 68.82 3.3K
15:39 68.82 68.82 68.82 68.82 4.8K
15:40 68.80 68.80 68.80 68.80 1.1K
15:43 68.74 68.80 68.74 68.80 0.7K
15:46 68.84 68.84 68.84 68.84 0.9K
15:47 68.90 68.90 68.90 68.90 0.0K
15:48 68.86 68.86 68.86 68.86 0.3K
15:52 68.82 68.82 68.82 68.82 0.9K
15:53 68.80 68.80 68.80 68.80 0.2K
15:54 68.84 68.84 68.84 68.84 0.3K
15:55 68.80 68.80 68.74 68.74 0.5K
15:56 68.74 68.74 68.72 68.72 1.7K
15:58 68.70 68.72 68.70 68.72 1.4K
15:59 68.74 68.74 68.74 68.74 0.8K
16:00 68.70 68.90 68.70 68.90 2.0K
16:01 68.86 68.86 68.86 68.86 0.0K
16:04 68.80 68.88 68.80 68.88 1.5K
16:06 68.92 68.92 68.92 68.92 0.0K
16:10 68.94 68.94 68.94 68.94 4.5K
16:12 68.92 68.92 68.92 68.92 0.1K
16:15 68.94 68.94 68.94 68.94 0.1K
16:23 68.90 68.90 68.90 68.90 0.0K
16:25 68.88 68.88 68.88 68.88 0.5K
16:26 68.88 68.88 68.88 68.88 0.4K
16:27 68.94 68.94 68.94 68.94 0.6K
16:30 68.94 68.94 68.94 68.94 0.1K
16:35 68.90 68.90 68.90 68.90 0.5K
16:39 68.94 68.94 68.90 68.90 0.9K
16:40 68.90 68.90 68.90 68.90 0.6K
16:41 68.90 68.92 68.90 68.92 0.6K
16:43 68.92 68.92 68.92 68.92 0.1K
16:45 68.88 68.88 68.88 68.88 0.0K
16:46 68.92 68.92 68.90 68.90 0.4K
16:47 68.88 68.88 68.88 68.88 0.2K
16:48 68.86 68.88 68.86 68.88 0.3K
16:51 68.88 68.94 68.86 68.94 3.5K
16:52 68.92 68.92 68.92 68.92 0.3K
16:54 68.92 68.92 68.92 68.92 0.7K
16:55 68.90 68.90 68.90 68.90 0.0K
16:58 69.00 69.00 69.00 69.00 1.3K
17:00 68.98 68.98 68.96 68.96 0.8K
17:01 69.00 69.00 69.00 69.00 0.3K
17:02 69.02 69.02 69.02 69.02 0.1K
17:04 68.98 68.98 68.96 68.96 1.3K
17:05 68.96 68.96 68.96 68.96 0.0K
17:06 68.92 68.94 68.92 68.94 1.0K
17:07 68.92 69.00 68.92 69.00 1.5K
17:12 69.06 69.06 69.06 69.06 0.4K
17:13 69.06 69.06 69.04 69.04 0.4K
17:14 69.06 69.06 69.06 69.06 0.4K
17:16 69.02 69.02 69.02 69.02 1.2K
17:17 69.04 69.04 69.00 69.00 0.9K
17:18 69.00 69.02 69.00 69.00 0.6K
17:19 69.00 69.00 68.98 68.98 1.0K
17:20 69.00 69.00 69.00 69.00 0.6K
17:21 69.00 69.00 69.00 69.00 0.5K
17:22 68.98 68.98 68.98 68.98 0.2K
17:23 69.00 69.00 68.94 68.98 16.4K
17:24 68.96 68.98 68.96 68.96 1.3K
17:30 69.02 69.02 69.02 69.02 273.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available