Fastighets AB Balder B

BALDb
🏛️ sweden →
65.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.02 69.46 69.02 69.46 2.4K
09:02 69.26 69.26 69.26 69.26 0.4K
09:03 69.36 69.36 69.36 69.36 3.0K
09:04 69.38 69.38 69.38 69.38 0.3K
09:05 69.20 69.20 69.20 69.20 0.9K
09:08 69.28 69.28 69.28 69.28 0.1K
09:09 69.26 69.26 69.26 69.26 0.0K
09:10 69.36 69.36 69.26 69.26 0.0K
09:12 69.26 69.26 69.26 69.26 0.7K
09:13 69.20 69.20 69.20 69.20 0.1K
09:15 69.30 69.30 69.22 69.26 6.7K
09:16 69.10 69.12 69.08 69.12 2.0K
09:17 69.10 69.12 69.10 69.12 0.9K
09:19 69.12 69.12 68.94 69.02 4.9K
09:20 69.00 69.06 69.00 69.06 5.9K
09:21 69.00 69.04 69.00 69.04 0.2K
09:23 68.98 68.98 68.98 68.98 0.4K
09:24 68.98 68.98 68.84 68.84 3.2K
09:27 68.98 68.98 68.98 68.98 0.9K
09:28 69.00 69.00 69.00 69.00 0.2K
09:29 69.00 69.00 68.98 68.98 0.2K
09:31 68.96 68.98 68.96 68.98 0.5K
09:34 68.88 68.88 68.88 68.88 0.1K
09:38 68.92 68.92 68.92 68.92 2.6K
09:39 69.10 69.10 69.10 69.10 1.1K
09:41 69.08 69.10 69.08 69.10 0.8K
09:42 69.14 69.14 69.14 69.14 0.1K
09:43 69.10 69.10 69.10 69.10 0.0K
09:44 69.18 69.18 69.14 69.18 0.8K
09:45 69.20 69.20 69.20 69.20 0.2K
09:47 69.16 69.16 69.16 69.16 0.0K
09:48 69.20 69.20 69.20 69.20 4.0K
09:49 69.24 69.26 69.24 69.26 0.6K
09:50 69.30 69.30 69.30 69.30 0.3K
09:54 69.38 69.38 69.38 69.38 0.4K
09:56 69.30 69.30 69.30 69.30 0.0K
09:57 69.36 69.36 69.36 69.36 0.2K
10:00 69.44 69.44 69.44 69.44 0.6K
10:02 69.34 69.34 69.34 69.34 0.5K
10:03 69.34 69.34 69.34 69.34 0.2K
10:05 69.30 69.30 69.30 69.30 0.5K
10:06 69.28 69.30 69.28 69.30 19.4K
10:08 69.28 69.36 69.28 69.36 1.6K
10:11 69.32 69.32 69.32 69.32 0.0K
10:12 69.32 69.50 69.32 69.44 13.1K
10:13 69.42 69.42 69.42 69.42 0.0K
10:14 69.44 69.44 69.42 69.42 0.5K
10:15 69.42 69.42 69.42 69.42 0.0K
10:16 69.42 69.44 69.42 69.44 0.6K
10:18 69.40 69.48 69.40 69.48 14.3K
10:19 69.42 69.42 69.42 69.42 0.2K
10:20 69.42 69.42 69.42 69.42 0.1K
10:21 69.42 69.42 69.38 69.38 9.1K
10:22 69.34 69.34 69.34 69.34 0.0K
10:24 69.34 69.34 69.34 69.34 0.1K
10:27 69.30 69.30 69.30 69.30 0.1K
10:28 69.42 69.44 69.42 69.44 0.6K
10:29 69.40 69.40 69.40 69.40 0.2K
10:31 69.46 69.46 69.46 69.46 0.0K
10:33 69.46 69.46 69.46 69.46 0.0K
10:36 69.40 69.40 69.40 69.40 0.1K
10:38 69.44 69.50 69.44 69.48 2.2K
10:39 69.50 69.50 69.50 69.50 0.3K
10:40 69.50 69.50 69.50 69.50 6.2K
10:41 69.50 69.52 69.48 69.48 0.5K
10:42 69.48 69.48 69.48 69.48 0.0K
10:43 69.48 69.48 69.46 69.46 0.7K
10:47 69.46 69.46 69.46 69.46 0.3K
10:48 69.44 69.44 69.40 69.40 2.6K
10:49 69.34 69.34 69.34 69.34 0.0K
10:52 69.36 69.36 69.36 69.36 50.0K
10:53 69.40 69.40 69.40 69.40 0.3K
10:59 69.38 69.38 69.38 69.38 0.2K
11:00 69.36 69.36 69.36 69.36 0.0K
11:02 69.28 69.38 69.28 69.38 3.0K
11:11 69.36 69.38 69.36 69.38 0.3K
11:12 69.38 69.38 69.36 69.36 1.1K
11:13 69.36 69.36 69.32 69.32 8.8K
11:15 69.34 69.34 69.34 69.34 0.1K
11:16 69.32 69.32 69.32 69.32 0.3K
11:18 69.38 69.38 69.38 69.38 0.1K
11:19 69.32 69.32 69.32 69.32 0.0K
11:20 69.32 69.32 69.32 69.32 0.2K
11:21 69.30 69.30 69.30 69.30 0.5K
11:25 69.24 69.24 69.24 69.24 0.5K
11:26 69.20 69.20 69.20 69.20 0.2K
11:27 69.16 69.16 69.16 69.16 0.1K
11:30 69.16 69.16 69.16 69.16 0.0K
11:31 69.14 69.14 69.14 69.14 0.0K
11:35 69.16 69.16 69.16 69.16 1.6K
11:37 69.14 69.16 69.14 69.16 0.3K
11:40 69.24 69.24 69.24 69.24 0.5K
11:42 69.26 69.26 69.26 69.26 1.8K
11:44 69.22 69.22 69.22 69.22 0.4K
11:49 69.24 69.24 69.24 69.24 1.8K
11:52 69.32 69.32 69.32 69.32 0.0K
11:59 69.32 69.36 69.32 69.36 0.4K
12:03 69.30 69.30 69.30 69.30 0.3K
12:04 69.30 69.30 69.30 69.30 0.2K
12:05 69.24 69.24 69.20 69.20 0.4K
12:16 69.16 69.16 69.16 69.16 0.0K
12:18 69.18 69.18 69.18 69.18 0.2K
12:28 69.22 69.22 69.20 69.20 1.9K
12:31 69.20 69.20 69.18 69.18 0.2K
12:36 69.20 69.20 69.20 69.20 0.1K
12:48 69.20 69.20 69.20 69.20 0.1K
12:50 69.24 69.24 69.24 69.24 0.0K
12:51 69.26 69.26 69.26 69.26 0.0K
12:53 69.24 69.24 69.24 69.24 0.1K
12:54 69.16 69.24 69.16 69.24 1.0K
12:56 69.22 69.22 69.22 69.22 0.0K
12:57 69.22 69.22 69.22 69.22 0.1K
13:01 69.16 69.16 69.16 69.16 0.3K
13:05 69.16 69.16 69.16 69.16 0.8K
13:07 69.20 69.20 69.20 69.20 0.0K
13:10 69.16 69.16 69.16 69.16 0.0K
13:11 69.20 69.20 69.20 69.20 0.0K
13:12 69.18 69.20 69.18 69.20 2.2K
13:13 69.20 69.20 69.20 69.20 0.1K
13:14 69.18 69.18 69.18 69.18 0.0K
13:28 69.14 69.14 69.14 69.14 0.1K
13:29 69.10 69.10 69.10 69.10 0.5K
13:38 69.16 69.16 69.16 69.16 0.0K
13:40 69.12 69.12 69.06 69.06 0.2K
13:41 69.04 69.04 69.04 69.04 0.5K
13:47 69.06 69.10 69.06 69.10 2.0K
13:50 69.06 69.06 69.06 69.06 0.2K
13:51 69.04 69.04 68.92 68.92 9.8K
13:52 68.92 68.92 68.92 68.92 0.3K
13:59 68.96 68.96 68.96 68.96 0.3K
14:00 68.96 68.96 68.94 68.94 0.4K
14:04 68.92 68.92 68.92 68.92 0.0K
14:05 68.90 68.90 68.86 68.88 0.6K
14:10 68.94 68.94 68.94 68.94 2.2K
14:16 68.98 68.98 68.98 68.98 0.2K
14:17 68.92 68.92 68.92 68.92 0.7K
14:21 68.96 68.96 68.96 68.96 2.3K
14:23 68.94 68.94 68.94 68.94 1.2K
14:24 69.02 69.02 69.02 69.02 0.2K
14:28 68.96 68.96 68.96 68.96 1.0K
14:34 69.14 69.14 69.14 69.14 0.2K
14:39 69.20 69.20 69.20 69.20 2.0K
14:44 69.20 69.20 69.20 69.20 3.6K
14:45 69.20 69.20 69.20 69.20 0.0K
14:47 69.18 69.20 69.18 69.20 0.1K
14:49 69.16 69.16 69.16 69.16 260.0K
14:52 69.18 69.18 69.18 69.18 0.1K
14:59 69.14 69.14 69.14 69.14 0.0K
15:00 69.14 69.14 69.14 69.14 0.9K
15:03 69.12 69.12 69.12 69.12 0.7K
15:05 69.14 69.14 69.14 69.14 0.0K
15:08 69.14 69.14 69.14 69.14 0.1K
15:09 69.14 69.14 69.14 69.14 0.0K
15:12 69.20 69.20 69.18 69.18 0.7K
15:13 69.18 69.18 69.18 69.18 0.0K
15:15 69.20 69.20 69.20 69.20 0.0K
15:21 69.16 69.16 69.16 69.16 1.1K
15:28 69.20 69.24 69.20 69.20 2.1K
15:30 69.18 69.18 69.16 69.16 0.5K
15:31 69.14 69.14 69.14 69.14 0.1K
15:33 69.14 69.14 69.14 69.14 0.2K
15:36 69.12 69.12 69.10 69.10 1.5K
15:41 69.04 69.04 68.98 68.98 0.3K
15:53 69.00 69.00 68.94 68.94 8.9K
15:54 68.92 68.92 68.90 68.92 0.8K
15:55 68.88 68.88 68.88 68.88 0.7K
15:57 68.90 68.94 68.90 68.94 2.9K
15:59 69.02 69.02 69.02 69.02 0.5K
16:01 69.08 69.08 69.08 69.08 0.2K
16:03 69.06 69.06 69.06 69.06 0.5K
16:06 69.06 69.06 69.06 69.06 0.2K
16:08 69.12 69.12 69.12 69.12 0.7K
16:09 69.20 69.22 69.20 69.22 0.3K
16:10 69.18 69.18 69.16 69.16 0.4K
16:11 69.16 69.16 69.16 69.16 0.7K
16:14 69.10 69.10 69.10 69.10 0.2K
16:20 69.16 69.16 69.16 69.16 0.3K
16:23 69.16 69.16 69.16 69.16 0.0K
16:24 69.18 69.18 69.18 69.18 0.0K
16:25 69.20 69.20 69.20 69.20 0.1K
16:26 69.20 69.20 69.20 69.20 0.1K
16:27 69.18 69.18 69.12 69.14 0.4K
16:31 69.06 69.06 69.06 69.06 0.1K
16:36 69.08 69.08 69.08 69.08 3.8K
16:37 69.08 69.08 69.08 69.08 0.2K
16:41 69.14 69.14 69.14 69.14 0.1K
16:42 69.12 69.12 69.12 69.12 0.0K
16:44 69.20 69.20 69.16 69.16 0.5K
16:46 69.14 69.14 69.14 69.14 0.1K
16:47 69.10 69.10 69.10 69.10 0.2K
16:48 69.10 69.10 69.10 69.10 1.4K
16:50 69.08 69.08 69.08 69.08 0.3K
16:51 69.06 69.06 69.06 69.06 0.0K
16:52 69.08 69.08 69.06 69.06 0.3K
16:54 69.06 69.06 69.02 69.02 0.6K
16:55 69.06 69.06 69.06 69.06 0.0K
17:00 69.04 69.04 69.04 69.04 0.1K
17:02 69.02 69.02 69.02 69.02 0.2K
17:03 69.04 69.04 69.04 69.04 0.1K
17:05 69.08 69.08 69.08 69.08 0.6K
17:06 69.04 69.04 69.04 69.04 0.2K
17:08 69.04 69.04 69.04 69.04 0.5K
17:09 69.02 69.02 69.02 69.02 17.5K
17:15 69.06 69.06 69.06 69.06 0.2K
17:16 69.06 69.06 69.06 69.06 0.5K
17:17 69.06 69.06 69.06 69.06 0.0K
17:18 69.08 69.08 69.08 69.08 0.1K
17:19 69.08 69.08 69.08 69.08 0.2K
17:22 69.08 69.08 69.06 69.06 0.3K
17:23 69.06 69.06 69.06 69.06 0.1K
17:24 69.12 69.20 69.12 69.14 2.4K
17:30 69.14 69.14 69.14 69.14 482.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available