Fastighets AB Balder B

BALDb
🏛️ sweden →
67.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.90 68.90 68.90 68.90 1.3K
09:03 69.18 69.18 68.98 68.98 0.1K
09:05 69.02 69.02 69.02 69.02 0.0K
09:06 69.02 69.02 69.02 69.02 5.2K
09:10 69.04 69.04 68.96 68.96 0.1K
09:11 69.00 69.04 69.00 69.02 2.1K
09:12 69.02 69.02 69.02 69.02 0.0K
09:13 68.98 68.98 68.98 68.98 0.1K
09:14 69.08 69.08 69.08 69.08 0.1K
09:16 68.94 68.94 68.94 68.94 0.0K
09:18 69.04 69.04 69.04 69.04 0.2K
09:24 69.00 69.02 69.00 69.02 0.2K
09:28 69.08 69.08 69.08 69.08 0.0K
09:29 69.08 69.08 69.08 69.08 0.0K
09:30 69.08 69.14 69.08 69.14 0.7K
09:31 69.06 69.06 69.06 69.06 0.2K
09:36 69.10 69.10 69.06 69.06 3.4K
09:37 69.02 69.02 69.02 69.02 0.3K
09:40 69.02 69.02 69.02 69.02 0.0K
09:41 69.06 69.06 69.06 69.06 0.0K
09:43 69.06 69.06 69.02 69.02 2.0K
09:44 69.06 69.06 69.06 69.06 0.2K
09:45 69.08 69.08 69.06 69.06 0.1K
09:46 69.00 69.00 69.00 69.00 0.2K
09:48 68.88 68.88 68.86 68.86 2.0K
09:49 68.80 68.80 68.80 68.80 1.7K
09:50 68.78 68.80 68.78 68.80 3.2K
09:54 68.86 68.86 68.86 68.86 0.1K
09:59 68.76 68.76 68.66 68.66 0.1K
10:02 68.56 68.56 68.56 68.56 0.0K
10:06 68.58 68.64 68.58 68.64 1.2K
10:07 68.64 68.64 68.64 68.64 0.1K
10:08 68.66 68.72 68.66 68.72 1.4K
10:09 68.70 68.70 68.70 68.70 0.5K
10:12 68.68 68.68 68.68 68.68 0.0K
10:14 68.78 68.78 68.76 68.76 0.8K
10:18 68.76 68.76 68.76 68.76 0.1K
10:19 68.78 68.78 68.78 68.78 0.4K
10:20 68.84 68.84 68.84 68.84 0.3K
10:21 68.92 68.92 68.92 68.92 0.1K
10:23 68.92 68.92 68.92 68.92 0.0K
10:24 68.88 68.88 68.88 68.88 0.1K
10:25 68.82 68.88 68.82 68.88 0.1K
10:31 68.80 68.80 68.80 68.80 0.5K
10:39 68.76 68.76 68.74 68.74 1.7K
10:40 68.76 68.78 68.76 68.78 0.5K
10:41 68.84 68.84 68.84 68.84 0.7K
10:43 68.90 68.90 68.90 68.90 0.1K
10:47 68.88 68.88 68.88 68.88 0.2K
10:55 68.96 68.96 68.96 68.96 0.0K
10:56 68.92 68.96 68.92 68.96 0.0K
10:58 68.96 68.96 68.96 68.96 0.1K
11:00 68.98 68.98 68.94 68.94 0.5K
11:05 68.94 68.98 68.94 68.98 0.1K
11:08 68.86 68.86 68.86 68.86 0.6K
11:10 68.92 68.92 68.92 68.92 0.0K
11:17 68.92 68.92 68.92 68.92 0.0K
11:24 68.90 68.90 68.90 68.90 0.1K
11:27 68.86 68.86 68.86 68.86 0.0K
11:32 68.82 68.82 68.82 68.82 1.3K
11:34 68.82 68.82 68.82 68.82 0.0K
11:36 68.76 68.76 68.76 68.76 0.0K
11:42 68.80 68.80 68.80 68.80 0.0K
11:49 68.82 68.82 68.82 68.82 0.1K
11:50 68.80 68.80 68.78 68.78 0.0K
11:51 68.72 68.72 68.72 68.72 0.2K
11:54 68.74 68.92 68.74 68.92 2.0K
11:55 68.72 68.72 68.72 68.72 0.0K
11:59 68.80 68.80 68.64 68.64 1.5K
12:04 68.58 68.64 68.58 68.64 13.2K
12:05 68.66 68.66 68.66 68.66 1.0K
12:07 68.58 68.58 68.58 68.58 1.4K
12:08 68.62 68.62 68.62 68.62 0.5K
12:10 68.54 68.60 68.54 68.58 5.3K
12:12 68.60 68.62 68.60 68.62 1.1K
12:13 68.62 68.62 68.60 68.60 0.1K
12:14 68.54 68.58 68.54 68.58 0.1K
12:15 68.60 68.60 68.60 68.60 0.2K
12:17 68.62 68.62 68.62 68.62 0.0K
12:21 68.66 68.66 68.66 68.66 0.2K
12:22 68.66 68.66 68.66 68.66 0.0K
12:30 68.68 68.68 68.68 68.68 0.2K
12:34 68.72 68.72 68.70 68.70 1.0K
12:43 68.72 68.72 68.72 68.72 0.0K
12:44 68.70 68.70 68.70 68.70 0.1K
12:46 68.72 68.72 68.72 68.72 0.3K
12:50 68.76 68.78 68.74 68.78 15.1K
12:53 68.78 68.78 68.78 68.78 0.1K
12:56 68.74 68.74 68.74 68.74 0.2K
13:03 68.70 68.70 68.70 68.70 0.8K
13:07 68.72 68.72 68.72 68.72 0.0K
13:13 68.66 68.66 68.66 68.66 0.0K
13:15 68.66 68.66 68.66 68.66 0.2K
13:18 68.62 68.62 68.62 68.62 0.1K
13:19 68.60 68.60 68.60 68.60 0.0K
13:20 68.60 68.60 68.60 68.60 0.1K
13:21 68.62 68.62 68.62 68.62 0.0K
13:24 68.62 68.62 68.62 68.62 0.1K
13:27 68.58 68.58 68.58 68.58 0.2K
13:29 68.64 68.64 68.64 68.64 0.1K
13:31 68.66 68.66 68.66 68.66 0.1K
13:35 68.66 68.66 68.66 68.66 0.1K
13:36 68.66 68.66 68.66 68.66 0.1K
13:41 68.68 68.68 68.68 68.68 0.1K
13:46 68.64 68.64 68.60 68.60 0.8K
13:49 68.64 68.64 68.64 68.64 0.0K
13:51 68.65 68.68 68.65 68.66 63.5K
13:53 68.68 68.68 68.68 68.68 0.0K
13:54 68.70 68.70 68.70 68.70 0.1K
13:56 68.70 68.70 68.70 68.70 0.4K
13:58 68.72 68.72 68.72 68.72 0.1K
13:59 68.72 68.72 68.72 68.72 0.0K
14:03 68.80 68.80 68.68 68.68 9.0K
14:06 68.62 68.62 68.60 68.60 2.6K
14:11 68.52 68.62 68.52 68.62 0.6K
14:16 68.60 68.60 68.60 68.60 0.0K
14:19 68.54 68.54 68.54 68.54 0.3K
14:20 68.60 68.60 68.60 68.60 0.0K
14:21 68.50 68.50 68.50 68.50 0.0K
14:22 68.48 68.48 68.48 68.48 0.0K
14:23 68.40 68.44 68.40 68.44 0.4K
14:30 68.58 68.64 68.58 68.64 6.4K
14:31 68.72 68.72 68.72 68.72 0.8K
14:32 68.82 68.82 68.80 68.80 1.9K
14:33 68.76 68.76 68.76 68.76 0.4K
14:35 68.80 68.80 68.80 68.80 0.0K
14:36 68.80 68.80 68.80 68.80 0.1K
14:37 68.88 68.90 68.88 68.90 5.4K
14:38 68.84 68.84 68.84 68.84 0.2K
14:39 68.90 68.90 68.90 68.90 1.0K
14:50 68.84 68.84 68.84 68.84 2.5K
14:52 68.88 68.88 68.88 68.88 0.3K
14:53 68.92 68.92 68.86 68.86 0.3K
14:57 68.80 68.80 68.76 68.76 5.8K
14:58 68.88 68.88 68.88 68.88 0.0K
14:59 68.92 68.92 68.92 68.92 1.0K
15:01 68.92 68.92 68.92 68.92 0.0K
15:06 68.90 68.90 68.90 68.90 0.9K
15:07 68.84 68.84 68.72 68.72 1.8K
15:08 68.74 68.74 68.74 68.74 1.0K
15:14 68.64 68.64 68.64 68.64 1.1K
15:15 68.54 68.60 68.54 68.60 3.7K
15:16 68.60 68.60 68.58 68.58 0.1K
15:18 68.60 68.60 68.60 68.60 0.0K
15:20 68.60 68.60 68.60 68.60 0.6K
15:21 68.58 68.58 68.58 68.58 0.3K
15:22 68.54 68.54 68.54 68.54 0.0K
15:24 68.54 68.54 68.48 68.48 1.2K
15:30 68.48 68.48 68.48 68.48 0.6K
15:33 68.46 68.46 68.46 68.46 1.6K
15:34 68.46 68.46 68.46 68.46 3.0K
15:40 68.48 68.48 68.48 68.48 0.2K
15:41 68.50 68.50 68.50 68.50 0.2K
15:42 68.46 68.46 68.46 68.46 0.2K
15:43 68.44 68.44 68.44 68.44 0.0K
15:44 68.44 68.50 68.40 68.40 2.0K
15:47 68.40 68.40 68.40 68.40 0.1K
15:48 68.36 68.36 68.34 68.34 0.1K
15:50 68.36 68.36 68.36 68.36 0.5K
15:53 68.44 68.44 68.42 68.42 0.8K
15:54 68.48 68.48 68.48 68.48 2.0K
15:56 68.50 68.50 68.50 68.50 0.1K
15:57 68.44 68.44 68.44 68.44 5.5K
15:58 68.44 68.44 68.44 68.44 0.1K
16:04 68.46 68.46 68.46 68.46 0.2K
16:07 68.42 68.42 68.42 68.42 0.6K
16:08 68.28 68.38 68.28 68.30 2.2K
16:09 68.28 68.28 68.26 68.28 0.7K
16:10 68.34 68.34 68.30 68.30 2.1K
16:13 68.36 68.38 68.36 68.38 0.4K
16:14 68.40 68.40 68.40 68.40 0.1K
16:15 68.34 68.34 68.34 68.34 0.0K
16:17 68.40 68.40 68.40 68.40 0.2K
16:18 68.40 68.40 68.40 68.40 0.1K
16:19 68.30 68.30 68.30 68.30 1.0K
16:21 68.34 68.34 68.34 68.34 0.1K
16:24 68.34 68.34 68.34 68.34 2.1K
16:25 68.38 68.38 68.38 68.38 0.1K
16:26 68.34 68.34 68.34 68.34 0.2K
16:29 68.28 68.28 68.26 68.26 2.4K
16:30 68.30 68.30 68.26 68.30 0.8K
16:33 68.20 68.20 68.20 68.20 20.9K
16:34 68.24 68.32 68.24 68.28 14.9K
16:35 68.32 68.32 68.32 68.32 0.1K
16:36 68.28 68.28 68.28 68.28 0.9K
16:38 68.28 68.28 68.18 68.18 2.5K
16:41 68.20 68.20 68.20 68.20 0.1K
16:42 68.20 68.20 68.20 68.20 0.1K
16:45 68.22 68.22 68.18 68.18 0.1K
16:46 68.18 68.30 68.18 68.22 2.2K
16:48 68.24 68.24 68.20 68.20 0.1K
16:49 68.18 68.22 68.18 68.22 0.2K
16:50 68.22 68.22 68.22 68.22 0.3K
16:51 68.22 68.22 68.22 68.22 0.1K
16:52 68.24 68.24 68.24 68.24 0.1K
16:53 68.22 68.24 68.16 68.24 1.8K
16:55 68.20 68.20 68.20 68.20 0.2K
16:57 68.20 68.20 68.20 68.20 0.5K
16:58 68.14 68.14 68.14 68.14 0.8K
16:59 68.12 68.12 68.12 68.12 0.2K
17:00 68.12 68.12 68.12 68.12 1.3K
17:01 68.10 68.10 68.08 68.08 2.9K
17:02 68.08 68.10 68.04 68.10 3.2K
17:05 68.04 68.04 68.04 68.04 2.8K
17:08 68.08 68.10 68.08 68.10 0.7K
17:09 68.10 68.14 68.10 68.14 1.8K
17:10 68.12 68.12 68.08 68.08 3.7K
17:11 68.12 68.12 68.12 68.12 0.1K
17:12 68.12 68.12 68.12 68.12 0.4K
17:14 68.14 68.14 68.14 68.14 0.3K
17:15 68.16 68.16 68.16 68.16 0.3K
17:16 68.12 68.12 68.12 68.12 1.3K
17:17 68.10 68.10 68.08 68.08 1.3K
17:20 68.12 68.12 68.12 68.12 0.3K
17:21 68.08 68.08 68.08 68.08 0.2K
17:22 68.04 68.04 68.04 68.04 0.4K
17:23 68.10 68.12 68.10 68.10 0.3K
17:24 68.10 68.10 68.06 68.06 0.8K
17:29 68.00 68.00 68.00 68.00 0.0K
17:30 68.00 68.00 68.00 68.00 289.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available