Fastighets AB Balder B

BALDb
🏛️ sweden →
67.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.40 68.44 68.40 68.44 1.1K
09:01 68.78 68.84 68.78 68.84 2.8K
09:02 68.86 68.86 68.86 68.86 0.5K
09:03 68.78 68.78 68.70 68.70 2.2K
09:04 68.70 68.78 68.70 68.78 0.1K
09:06 68.62 68.62 68.62 68.62 0.5K
09:07 68.66 68.66 68.66 68.66 0.1K
09:08 68.64 68.64 68.64 68.64 9.7K
09:09 68.74 68.74 68.74 68.74 0.0K
09:10 68.70 68.70 68.66 68.66 2.4K
09:12 68.66 68.66 68.58 68.64 1.5K
09:15 68.60 68.60 68.60 68.60 0.1K
09:17 68.66 68.66 68.66 68.66 0.0K
09:20 68.56 68.56 68.56 68.56 0.0K
09:21 68.56 68.56 68.56 68.56 0.1K
09:22 68.60 68.60 68.56 68.56 0.5K
09:23 68.56 68.56 68.56 68.56 2.5K
09:24 68.48 68.48 68.48 68.48 0.8K
09:25 68.48 68.48 68.38 68.38 10.3K
09:26 68.38 68.38 68.34 68.34 0.7K
09:27 68.32 68.32 68.32 68.32 0.1K
09:28 68.37 68.40 68.37 68.40 301.0K
09:30 68.32 68.32 68.32 68.32 1.5K
09:31 68.30 68.30 68.30 68.30 0.1K
09:33 68.22 68.22 68.22 68.22 0.5K
09:35 68.32 68.32 68.32 68.32 0.0K
09:37 68.22 68.22 68.22 68.22 0.4K
09:38 68.32 68.32 68.32 68.32 1.2K
09:42 68.26 68.26 68.26 68.26 0.0K
09:43 68.22 68.22 68.22 68.22 1.8K
09:44 68.24 68.26 68.24 68.26 0.5K
09:47 68.22 68.22 68.22 68.22 2.5K
09:48 68.26 68.26 68.26 68.26 1.2K
09:50 68.24 68.28 68.24 68.28 0.4K
09:52 68.24 68.24 68.24 68.24 0.0K
09:54 68.28 68.28 68.28 68.28 0.0K
09:55 68.22 68.22 68.22 68.22 0.0K
09:58 68.22 68.22 68.22 68.22 10.3K
09:59 68.22 68.22 68.16 68.16 4.0K
10:01 68.16 68.16 68.16 68.16 1.0K
10:04 68.18 68.18 68.18 68.18 2.9K
10:05 68.14 68.14 68.14 68.14 0.2K
10:06 68.10 68.10 68.10 68.10 0.5K
10:07 68.10 68.10 68.10 68.10 0.6K
10:08 68.20 68.20 68.16 68.16 3.0K
10:09 68.18 68.18 68.18 68.18 1.1K
10:10 68.18 68.18 68.18 68.18 0.0K
10:12 68.18 68.18 68.18 68.18 0.2K
10:15 68.06 68.06 68.06 68.06 1.7K
10:20 68.10 68.10 68.10 68.10 0.5K
10:25 68.14 68.16 68.14 68.16 1.3K
10:27 68.08 68.08 68.08 68.08 5.6K
10:29 68.02 68.02 68.02 68.02 1.0K
10:32 68.10 68.10 68.08 68.08 6.8K
10:38 68.08 68.08 68.08 68.08 0.0K
10:39 68.10 68.10 68.10 68.10 0.1K
10:42 68.16 68.18 68.12 68.18 2.5K
10:47 68.08 68.08 68.08 68.08 1.2K
10:50 68.14 68.14 68.14 68.14 0.2K
10:51 68.08 68.14 68.08 68.14 0.4K
10:53 68.18 68.18 68.18 68.18 0.0K
10:56 68.16 68.16 68.10 68.10 3.1K
10:58 68.14 68.14 68.14 68.14 0.1K
11:01 68.18 68.18 68.18 68.18 0.0K
11:04 68.18 68.18 68.18 68.18 0.3K
11:06 68.12 68.12 68.12 68.12 0.0K
11:07 68.10 68.10 68.10 68.10 2.7K
11:12 68.10 68.10 68.10 68.10 0.1K
11:13 68.10 68.10 68.10 68.10 0.2K
11:14 68.08 68.08 68.00 68.00 2.1K
11:15 67.98 67.98 67.98 67.98 0.3K
11:20 68.02 68.02 68.02 68.02 0.8K
11:22 68.00 68.00 68.00 68.00 2.8K
11:23 67.96 67.96 67.96 67.96 0.1K
11:24 68.00 68.00 68.00 68.00 0.2K
11:25 68.00 68.00 68.00 68.00 3.3K
11:27 67.98 67.98 67.98 67.98 0.8K
11:28 67.98 67.98 67.98 67.98 0.2K
11:29 67.98 67.98 67.98 67.98 0.8K
11:30 67.90 67.90 67.86 67.86 2.0K
11:31 67.86 67.86 67.86 67.86 0.0K
11:32 67.86 67.86 67.86 67.86 0.3K
11:33 67.90 67.90 67.90 67.90 0.2K
11:35 67.90 67.90 67.90 67.90 0.2K
11:36 67.84 67.84 67.84 67.84 1.0K
11:38 67.86 67.86 67.86 67.86 0.2K
11:39 67.82 67.82 67.82 67.82 0.0K
11:40 67.82 67.82 67.82 67.82 0.5K
11:41 67.80 67.80 67.78 67.78 1.1K
11:43 67.76 67.76 67.74 67.76 1.3K
11:44 67.70 67.70 67.68 67.68 7.1K
11:45 67.64 67.64 67.64 67.64 4.8K
11:49 67.70 67.76 67.70 67.76 4.3K
11:50 67.80 67.80 67.80 67.80 0.1K
11:53 67.78 67.78 67.78 67.78 0.6K
11:54 67.74 67.74 67.74 67.74 0.0K
11:55 67.82 67.82 67.82 67.82 0.5K
11:57 67.86 67.86 67.86 67.86 0.0K
11:58 67.82 67.82 67.82 67.82 1.2K
11:59 67.78 67.80 67.78 67.80 2.3K
12:01 67.84 67.84 67.84 67.84 2.3K
12:13 67.80 67.80 67.80 67.80 0.0K
12:14 67.84 67.84 67.84 67.84 0.0K
12:15 67.80 67.80 67.80 67.80 0.0K
12:16 67.84 67.84 67.84 67.84 0.2K
12:18 67.90 67.90 67.90 67.90 0.8K
12:21 67.96 67.96 67.96 67.96 0.5K
12:22 67.92 67.92 67.92 67.92 0.1K
12:25 67.96 67.96 67.96 67.96 1.1K
12:27 68.04 68.04 68.04 68.04 0.1K
12:29 67.86 67.86 67.86 67.86 0.5K
12:30 67.86 67.90 67.86 67.90 5.6K
12:50 67.98 67.98 67.92 67.92 2.7K
12:51 67.94 67.94 67.94 67.94 0.0K
12:53 68.00 68.00 67.98 67.98 0.1K
12:55 67.92 67.92 67.90 67.90 0.5K
12:58 67.90 67.90 67.90 67.90 0.5K
13:03 67.94 67.94 67.94 67.94 0.2K
13:04 68.00 68.00 68.00 68.00 0.1K
13:13 67.90 67.90 67.90 67.90 0.2K
13:17 67.94 67.94 67.94 67.94 0.0K
13:20 67.92 67.92 67.92 67.92 0.0K
13:25 67.88 67.88 67.88 67.88 1.0K
13:30 67.90 67.90 67.90 67.90 0.6K
13:34 67.92 67.92 67.92 67.92 0.0K
13:37 67.82 67.88 67.82 67.88 2.5K
13:41 67.96 67.96 67.96 67.96 0.9K
13:47 68.02 68.02 68.02 68.02 0.2K
13:51 68.02 68.02 68.02 68.02 0.3K
13:52 68.08 68.08 68.02 68.02 0.0K
13:56 68.00 68.00 68.00 68.00 1.2K
13:58 68.00 68.06 68.00 68.06 1.0K
14:01 68.08 68.08 68.08 68.08 0.2K
14:03 68.00 68.00 68.00 68.00 0.1K
14:06 68.00 68.00 68.00 68.00 0.0K
14:07 67.92 67.92 67.82 67.82 10.8K
14:08 67.86 67.86 67.86 67.86 0.0K
14:09 67.82 67.82 67.82 67.82 0.1K
14:14 67.80 67.80 67.80 67.80 0.1K
14:17 67.78 67.78 67.78 67.78 0.0K
14:18 67.84 67.84 67.84 67.84 0.1K
14:20 67.88 67.88 67.88 67.88 4.5K
14:23 67.80 67.86 67.78 67.86 0.6K
14:24 67.78 67.78 67.78 67.78 0.3K
14:25 67.72 67.72 67.72 67.72 0.0K
14:27 67.72 67.72 67.72 67.72 0.5K
14:28 67.70 67.70 67.70 67.70 0.1K
14:30 67.70 67.70 67.70 67.70 0.4K
14:32 67.68 67.68 67.68 67.68 0.0K
14:33 67.68 67.68 67.66 67.66 1.1K
14:35 67.68 67.68 67.68 67.68 0.4K
14:36 67.62 67.66 67.62 67.66 1.1K
14:37 67.66 67.66 67.66 67.66 0.4K
14:48 67.76 67.76 67.76 67.76 0.1K
14:54 67.80 67.80 67.80 67.80 0.0K
14:56 67.82 67.86 67.82 67.86 1.1K
14:57 67.84 67.84 67.84 67.84 0.0K
14:59 67.84 67.84 67.84 67.84 0.8K
15:01 67.84 67.84 67.84 67.84 0.6K
15:07 67.82 67.86 67.82 67.86 0.1K
15:08 67.86 67.88 67.86 67.88 1.1K
15:09 67.90 67.90 67.90 67.90 0.9K
15:13 67.90 67.90 67.90 67.90 0.1K
15:16 67.94 67.94 67.94 67.94 1.4K
15:17 67.82 67.82 67.82 67.82 0.2K
15:21 67.82 67.82 67.82 67.82 1.5K
15:22 67.86 67.86 67.80 67.80 1.1K
15:25 67.80 67.80 67.76 67.76 0.0K
15:29 67.70 67.70 67.70 67.70 2.0K
15:30 67.72 67.72 67.70 67.70 0.2K
15:32 67.68 67.68 67.68 67.68 0.1K
15:33 67.64 67.64 67.64 67.64 0.4K
15:34 67.64 67.64 67.64 67.64 1.0K
15:35 67.72 67.72 67.60 67.60 3.9K
15:36 67.64 67.80 67.64 67.80 4.2K
15:37 67.76 67.76 67.74 67.74 0.3K
15:40 67.78 67.78 67.78 67.78 0.1K
15:41 67.76 67.76 67.76 67.76 0.8K
15:43 67.74 67.76 67.74 67.76 1.4K
15:44 67.76 67.80 67.76 67.80 0.3K
15:46 67.80 67.80 67.80 67.80 0.0K
15:47 67.76 67.76 67.76 67.76 1.2K
15:55 67.74 67.74 67.74 67.74 0.4K
15:56 67.72 67.72 67.66 67.72 1.1K
15:57 67.64 67.64 67.64 67.64 0.2K
15:58 67.72 67.72 67.68 67.68 0.3K
15:59 67.64 67.64 67.64 67.64 0.0K
16:00 67.62 67.62 67.56 67.56 6.5K
16:01 67.70 67.70 67.70 67.70 1.2K
16:02 67.62 67.62 67.62 67.62 0.9K
16:05 67.70 67.70 67.66 67.66 0.9K
16:06 67.64 67.64 67.64 67.64 1.1K
16:07 67.62 67.62 67.54 67.54 4.3K
16:09 67.56 67.60 67.56 67.60 3.0K
16:10 67.60 67.60 67.60 67.60 0.2K
16:11 67.62 67.62 67.62 67.62 0.4K
16:13 67.62 67.66 67.62 67.66 1.4K
16:15 67.66 67.66 67.66 67.66 0.2K
16:16 67.62 67.62 67.62 67.62 0.3K
16:17 67.56 67.56 67.56 67.56 1.3K
16:18 67.54 67.56 67.54 67.56 3.4K
16:19 67.58 67.58 67.58 67.58 0.4K
16:23 67.54 67.54 67.54 67.54 0.3K
16:25 67.56 67.56 67.56 67.56 1.0K
16:26 67.52 67.54 67.52 67.54 3.1K
16:28 67.54 67.56 67.54 67.56 0.4K
16:29 67.58 67.58 67.54 67.54 0.2K
16:31 67.58 67.58 67.58 67.58 0.4K
16:32 67.58 67.58 67.58 67.58 0.0K
16:34 67.60 67.60 67.60 67.60 0.9K
16:37 67.58 67.58 67.58 67.58 0.3K
16:40 67.56 67.56 67.54 67.54 1.3K
16:41 67.52 67.52 67.52 67.52 2.4K
16:42 67.52 67.52 67.52 67.52 0.7K
16:43 67.52 67.52 67.52 67.52 0.3K
16:44 67.50 67.50 67.42 67.46 7.7K
16:45 67.44 67.44 67.44 67.44 0.5K
16:46 67.44 67.44 67.44 67.44 0.2K
16:49 67.48 67.54 67.48 67.54 2.9K
16:53 67.54 67.54 67.54 67.54 2.0K
16:54 67.52 67.52 67.52 67.52 0.1K
16:57 67.48 67.48 67.48 67.48 0.0K
16:58 67.48 67.48 67.48 67.48 2.2K
16:59 67.52 67.52 67.52 67.52 0.3K
17:00 67.50 67.52 67.50 67.52 0.4K
17:01 67.44 67.44 67.44 67.44 0.2K
17:06 67.46 67.46 67.46 67.46 0.1K
17:10 67.48 67.48 67.46 67.46 0.1K
17:12 67.48 67.48 67.48 67.48 0.4K
17:14 67.50 67.50 67.50 67.50 0.0K
17:15 67.40 67.40 67.40 67.40 0.3K
17:16 67.40 67.44 67.40 67.44 0.8K
17:17 67.40 67.40 67.36 67.36 5.1K
17:18 67.36 67.40 67.36 67.40 4.7K
17:19 67.40 67.40 67.38 67.38 0.1K
17:20 67.40 67.48 67.40 67.48 25.5K
17:21 67.48 67.48 67.48 67.48 0.8K
17:22 67.50 67.50 67.50 67.50 0.2K
17:23 67.52 67.52 67.52 67.52 0.1K
17:24 67.46 67.52 67.46 67.52 4.9K
17:30 67.38 67.38 67.38 67.38 299.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available