Fastighets AB Balder B

BALDb
🏛️ sweden →
67.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.30 65.84 65.30 65.84 153.7K
09:01 66.04 66.10 65.88 65.88 12.2K
09:02 65.90 66.08 65.82 66.08 7.7K
09:03 66.08 66.32 66.00 66.10 27.5K
09:04 66.12 66.28 66.12 66.22 54.0K
09:05 66.24 66.38 66.24 66.34 5.5K
09:06 66.34 66.34 66.26 66.26 0.8K
09:07 66.08 66.08 66.08 66.08 0.7K
09:08 66.08 66.16 66.06 66.06 7.0K
09:09 66.14 66.20 66.06 66.20 63.6K
09:10 66.14 66.14 65.92 65.92 0.7K
09:11 65.98 66.02 65.94 65.94 0.4K
09:12 66.00 66.12 66.00 66.02 11.6K
09:13 66.00 66.12 66.00 66.12 3.0K
09:15 66.18 66.18 66.18 66.18 0.3K
09:16 66.10 66.10 66.10 66.10 0.2K
09:17 66.14 66.14 66.08 66.08 1.3K
09:18 66.04 66.04 66.04 66.04 2.0K
09:19 65.94 65.98 65.94 65.98 0.2K
09:20 65.90 65.90 65.86 65.86 0.5K
09:22 65.86 65.86 65.74 65.74 4.0K
09:23 65.80 65.82 65.80 65.82 1.5K
09:24 65.82 65.84 65.60 65.60 33.5K
09:25 65.70 65.72 65.70 65.70 6.7K
09:26 65.66 65.66 65.66 65.66 0.1K
09:27 65.60 65.72 65.60 65.64 4.6K
09:28 65.68 65.72 65.68 65.72 0.4K
09:30 65.64 65.64 65.38 65.58 10.9K
09:31 65.50 65.62 65.50 65.54 2.9K
09:32 65.60 65.64 65.52 65.64 2.7K
09:33 65.62 65.72 65.62 65.70 0.3K
09:34 65.74 65.74 65.62 65.62 1.8K
09:35 65.70 65.74 65.70 65.70 15.8K
09:36 65.62 65.62 65.60 65.60 2.3K
09:37 65.62 65.62 65.60 65.60 0.0K
09:38 65.54 65.56 65.54 65.56 1.6K
09:39 65.60 65.70 65.56 65.56 5.2K
09:40 65.60 65.60 65.60 65.60 0.0K
09:41 65.60 65.68 65.58 65.68 3.9K
09:42 65.60 65.60 65.58 65.58 0.7K
09:43 65.58 65.58 65.58 65.58 0.2K
09:44 65.56 65.64 65.56 65.60 7.5K
09:45 65.54 65.58 65.40 65.58 34.9K
09:46 65.50 65.50 65.50 65.50 0.0K
09:47 65.50 65.56 65.50 65.56 0.7K
09:48 65.62 65.62 65.58 65.60 1.6K
09:49 65.60 65.60 65.50 65.54 0.7K
09:52 65.52 65.64 65.52 65.64 3.6K
09:54 65.64 65.64 65.64 65.64 0.2K
09:55 65.70 65.70 65.70 65.70 2.3K
09:57 65.70 65.70 65.70 65.70 1.1K
09:58 65.78 65.78 65.78 65.78 0.6K
09:59 65.76 65.76 65.74 65.74 1.1K
10:02 65.78 65.80 65.76 65.80 1.0K
10:03 65.78 65.82 65.70 65.76 1.5K
10:04 65.78 65.88 65.78 65.88 2.6K
10:05 66.02 66.04 66.02 66.04 6.5K
10:07 66.00 66.00 66.00 66.00 0.1K
10:10 66.14 66.24 66.14 66.24 6.3K
10:11 66.30 66.34 66.30 66.34 2.6K
10:12 66.40 66.40 66.36 66.36 0.8K
10:13 66.26 66.26 66.20 66.22 119.4K
10:15 66.28 66.34 66.28 66.34 0.9K
10:16 66.32 66.36 66.32 66.36 6.4K
10:18 66.32 66.32 66.32 66.32 0.3K
10:20 66.42 66.44 66.42 66.44 1.5K
10:21 66.38 66.38 66.38 66.38 0.2K
10:23 66.46 66.46 66.46 66.46 0.4K
10:24 66.46 66.46 66.46 66.46 0.2K
10:25 66.48 66.48 66.48 66.48 0.0K
10:26 66.50 66.56 66.50 66.56 1.2K
10:27 66.52 66.52 66.52 66.52 0.0K
10:28 66.60 66.64 66.60 66.60 0.4K
10:29 66.66 66.72 66.66 66.72 1.8K
10:30 66.64 66.64 66.50 66.50 23.8K
10:33 66.50 66.58 66.50 66.58 0.6K
10:36 66.70 66.74 66.70 66.74 2.0K
10:38 66.62 66.62 66.62 66.62 0.1K
10:39 66.68 66.68 66.68 66.68 8.6K
10:41 66.60 66.60 66.56 66.56 0.9K
10:42 66.62 66.62 66.62 66.62 0.1K
10:43 66.60 66.60 66.60 66.60 0.2K
10:45 66.64 66.64 66.64 66.64 0.2K
10:46 66.60 66.60 66.60 66.60 0.2K
10:47 66.56 66.56 66.56 66.56 0.0K
10:49 66.48 66.48 66.46 66.46 5.1K
10:50 66.50 66.54 66.50 66.54 1.0K
10:51 66.50 66.50 66.50 66.50 0.4K
10:53 66.50 66.60 66.50 66.60 1.5K
10:54 66.52 66.54 66.52 66.54 0.8K
10:55 66.62 66.62 66.62 66.62 0.8K
10:57 66.64 66.70 66.64 66.70 5.6K
10:58 66.68 66.68 66.68 66.68 0.1K
10:59 66.74 66.76 66.74 66.76 1.0K
11:00 66.76 66.78 66.76 66.78 0.6K
11:01 66.76 66.76 66.76 66.76 0.8K
11:02 66.80 66.80 66.80 66.80 0.0K
11:03 66.82 66.82 66.82 66.82 0.0K
11:04 66.82 66.82 66.80 66.82 0.5K
11:05 66.82 66.82 66.78 66.82 13.0K
11:06 66.78 66.78 66.78 66.78 0.1K
11:07 66.74 66.74 66.74 66.74 0.0K
11:08 66.76 66.76 66.72 66.72 0.0K
11:09 66.78 66.78 66.76 66.76 10.7K
11:10 66.80 66.84 66.80 66.84 10.2K
11:13 66.82 66.82 66.82 66.82 0.5K
11:15 66.82 67.08 66.82 67.08 59.1K
11:16 67.06 67.20 67.06 67.20 5.7K
11:17 67.16 67.16 67.14 67.14 0.2K
11:18 67.14 67.14 67.08 67.08 0.6K
11:19 67.18 67.18 67.18 67.18 0.8K
11:21 67.14 67.24 67.14 67.24 0.6K
11:22 67.18 67.22 67.18 67.22 1.0K
11:24 67.22 67.28 67.22 67.28 6.2K
11:27 67.28 67.28 67.22 67.22 1.6K
11:28 67.22 67.26 67.22 67.26 0.4K
11:29 67.28 67.32 67.28 67.32 2.3K
11:30 67.36 67.36 67.36 67.36 0.8K
11:31 67.32 67.32 67.32 67.32 0.9K
11:32 67.40 67.40 67.28 67.28 10.9K
11:34 67.24 67.30 67.24 67.30 2.0K
11:38 67.20 67.28 67.20 67.28 0.4K
11:39 67.30 67.36 67.26 67.34 100.0K
11:40 67.32 67.34 67.30 67.34 1.5K
11:41 67.36 67.36 67.36 67.36 10.5K
11:44 67.46 67.50 67.46 67.50 4.2K
11:48 67.44 67.50 67.44 67.50 6.0K
11:50 67.46 67.46 67.46 67.46 0.1K
11:51 67.36 67.36 67.34 67.34 0.3K
11:53 67.38 67.38 67.36 67.36 0.2K
11:54 67.36 67.36 67.36 67.36 4.3K
11:56 67.28 67.30 67.28 67.30 0.1K
11:57 67.32 67.32 67.32 67.32 0.2K
11:58 67.32 67.32 67.32 67.32 0.8K
11:59 67.30 67.30 67.30 67.30 5.0K
12:01 67.28 67.28 67.28 67.28 3.5K
12:03 67.30 67.30 67.30 67.30 3.1K
12:04 67.34 67.34 67.34 67.34 0.3K
12:05 67.40 67.40 67.40 67.40 0.2K
12:07 67.40 67.40 67.40 67.40 0.1K
12:08 67.48 67.48 67.38 67.38 3.5K
12:09 67.38 67.38 67.32 67.32 0.6K
12:10 67.36 67.36 67.36 67.36 0.2K
12:12 67.32 67.32 67.32 67.32 0.1K
12:14 67.38 67.38 67.34 67.36 0.4K
12:15 67.30 67.30 67.28 67.28 0.1K
12:18 67.36 67.36 67.36 67.36 1.7K
12:19 67.32 67.32 67.28 67.28 3.6K
12:20 67.26 67.26 67.26 67.26 0.2K
12:22 67.28 67.30 67.28 67.30 3.0K
12:24 67.32 67.32 67.32 67.32 0.1K
12:25 67.32 67.32 67.28 67.28 0.1K
12:26 67.28 67.28 67.28 67.28 0.3K
12:27 67.34 67.34 67.34 67.34 0.1K
12:28 67.30 67.30 67.30 67.30 0.0K
12:29 67.28 67.28 67.26 67.26 0.4K
12:30 67.22 67.22 67.22 67.22 0.4K
12:32 67.18 67.18 67.14 67.14 0.8K
12:33 67.20 67.20 67.20 67.20 0.1K
12:34 67.20 67.20 67.20 67.20 0.0K
12:35 67.20 67.20 67.20 67.20 0.0K
12:36 67.12 67.12 67.08 67.08 1.1K
12:37 67.08 67.08 67.08 67.08 10.3K
12:46 67.04 67.04 67.04 67.04 1.7K
12:48 67.00 67.00 66.98 66.98 2.7K
12:49 67.04 67.04 67.00 67.00 18.0K
12:50 66.92 66.92 66.92 66.92 0.2K
12:52 66.94 66.94 66.94 66.94 0.1K
12:54 66.90 66.96 66.90 66.90 0.9K
12:57 66.98 67.00 66.96 66.98 0.8K
12:58 67.02 67.02 67.02 67.02 1.1K
13:00 67.02 67.02 67.02 67.02 0.1K
13:01 67.00 67.00 67.00 67.00 0.5K
13:03 67.00 67.00 67.00 67.00 86.6K
13:04 67.00 67.00 67.00 67.00 0.2K
13:05 66.96 66.96 66.96 66.96 2.6K
13:06 66.94 66.94 66.94 66.94 0.8K
13:09 66.98 67.00 66.98 67.00 6.6K
13:10 66.98 66.98 66.98 66.98 0.1K
13:12 66.96 66.96 66.92 66.92 0.2K
13:14 67.00 67.00 67.00 67.00 0.7K
13:16 67.00 67.00 67.00 67.00 0.1K
13:18 66.98 67.00 66.98 67.00 0.6K
13:19 67.02 67.02 66.96 66.96 0.7K
13:21 67.00 67.00 67.00 67.00 0.0K
13:24 67.00 67.00 67.00 67.00 0.0K
13:26 67.00 67.02 67.00 67.02 2.3K
13:27 67.06 67.06 67.06 67.06 0.0K
13:30 66.98 66.98 66.98 66.98 4.0K
13:32 66.92 67.00 66.92 67.00 1.3K
13:35 66.94 66.94 66.94 66.94 0.0K
13:39 67.00 67.04 67.00 67.04 0.1K
13:40 67.04 67.04 67.04 67.04 0.6K
13:41 67.08 67.10 67.08 67.10 0.3K
13:42 67.20 67.20 67.20 67.20 0.0K
13:43 67.20 67.20 67.20 67.20 0.2K
13:46 67.16 67.16 67.16 67.16 15.4K
13:48 67.06 67.06 67.06 67.06 2.7K
13:50 67.20 67.20 67.20 67.20 2.1K
13:52 67.16 67.18 67.16 67.18 2.6K
13:54 67.20 67.20 67.16 67.16 210.4K
13:55 67.20 67.22 67.20 67.22 1.4K
13:57 67.14 67.26 67.14 67.26 4.2K
13:58 67.24 67.24 67.24 67.24 0.3K
14:00 67.16 67.16 67.10 67.10 2.3K
14:01 67.10 67.10 67.10 67.10 0.1K
14:02 67.04 67.04 67.04 67.04 0.1K
14:03 66.96 67.12 66.96 67.12 2.5K
14:04 67.10 67.10 67.10 67.10 0.0K
14:07 67.10 67.14 67.10 67.14 54.8K
14:08 67.10 67.10 67.10 67.10 0.1K
14:09 67.06 67.08 67.06 67.08 0.1K
14:10 67.14 67.14 67.14 67.14 0.8K
14:11 67.08 67.08 67.08 67.08 0.2K
14:13 67.10 67.10 67.10 67.10 0.0K
14:14 67.14 67.14 67.14 67.14 1.2K
14:15 67.14 67.14 67.14 67.14 1.1K
14:17 67.10 67.10 67.10 67.10 0.4K
14:18 67.08 67.08 67.06 67.08 0.3K
14:20 67.10 67.10 67.10 67.10 0.0K
14:22 67.12 67.12 67.12 67.12 1.2K
14:28 67.10 67.10 67.10 67.10 0.0K
14:32 67.10 67.22 67.10 67.22 5.6K
14:33 67.28 67.28 67.16 67.16 0.9K
14:35 67.10 67.14 67.10 67.14 1.4K
14:37 67.14 67.14 67.02 67.02 0.7K
14:39 67.12 67.12 67.12 67.12 0.5K
14:42 67.10 67.10 67.10 67.10 0.3K
14:45 67.10 67.12 67.00 67.00 1.9K
14:49 67.12 67.12 67.12 67.12 5.0K
14:50 67.16 67.16 67.16 67.16 0.9K
14:51 67.22 67.22 67.22 67.22 1.3K
14:54 67.30 67.32 67.30 67.32 3.4K
14:55 67.26 67.32 67.26 67.32 2.6K
14:57 67.40 67.40 67.40 67.40 0.6K
14:59 67.38 67.38 67.28 67.28 8.8K
15:00 67.32 67.32 67.24 67.24 2.0K
15:03 67.24 67.24 67.24 67.24 0.4K
15:05 67.20 67.28 67.20 67.28 8.6K
15:07 67.24 67.24 67.20 67.20 1.4K
15:08 67.24 67.24 67.18 67.18 0.8K
15:10 67.22 67.22 67.22 67.22 0.6K
15:12 67.26 67.26 67.26 67.26 0.1K
15:14 67.26 67.26 67.26 67.26 2.2K
15:17 67.22 67.26 67.22 67.22 1.7K
15:18 67.26 67.26 67.26 67.26 0.2K
15:19 67.18 67.18 67.18 67.18 0.2K
15:21 67.16 67.16 67.16 67.16 0.1K
15:22 67.18 67.18 67.18 67.18 1.0K
15:24 67.22 67.22 67.22 67.22 0.3K
15:25 67.16 67.16 67.16 67.16 0.0K
15:28 67.16 67.16 67.10 67.10 0.3K
15:31 67.16 67.16 67.14 67.14 0.0K
15:33 67.16 67.16 67.08 67.08 0.2K
15:38 67.04 67.16 67.04 67.16 0.3K
15:39 67.20 67.20 67.20 67.20 1.2K
15:42 67.26 67.42 67.26 67.40 1.8K
15:43 67.40 67.44 67.40 67.44 3.8K
15:44 67.46 67.46 67.46 67.46 0.0K
15:45 67.48 67.48 67.48 67.48 0.1K
15:46 67.50 67.50 67.50 67.50 0.4K
15:47 67.46 67.46 67.46 67.46 0.1K
15:48 67.42 67.42 67.40 67.40 1.5K
15:50 67.34 67.34 67.32 67.32 0.3K
15:53 67.34 67.34 67.34 67.34 1.0K
15:54 67.32 67.32 67.32 67.32 0.1K
15:55 67.34 67.36 67.30 67.34 6.3K
15:56 67.32 67.32 67.32 67.32 1.0K
15:57 67.38 67.38 67.38 67.38 0.8K
15:59 67.34 67.34 67.30 67.30 1.7K
16:00 67.36 67.40 67.36 67.40 0.5K
16:01 67.50 67.54 67.50 67.54 5.9K
16:02 67.56 67.56 67.56 67.56 0.1K
16:03 67.46 67.46 67.46 67.46 1.0K
16:06 67.48 67.48 67.40 67.40 1.3K
16:07 67.40 67.44 67.40 67.44 3.5K
16:08 67.38 67.38 67.38 67.38 0.2K
16:10 67.38 67.38 67.32 67.32 5.5K
16:12 67.34 67.34 67.32 67.32 0.9K
16:15 67.38 67.38 67.38 67.38 0.0K
16:16 67.36 67.36 67.36 67.36 0.1K
16:19 67.30 67.30 67.30 67.30 0.7K
16:21 67.36 67.36 67.28 67.28 2.2K
16:22 67.24 67.24 67.24 67.24 0.2K
16:23 67.32 67.32 67.32 67.32 1.7K
16:25 67.36 67.36 67.36 67.36 0.5K
16:28 67.40 67.40 67.34 67.34 0.3K
16:29 67.30 67.30 67.30 67.30 1.2K
16:30 67.34 67.34 67.32 67.32 0.4K
16:33 67.32 67.32 67.32 67.32 0.9K
16:34 67.38 67.40 67.36 67.38 3.9K
16:35 67.38 67.38 67.38 67.38 0.4K
16:37 67.40 67.40 67.38 67.38 1.3K
16:41 67.38 67.38 67.36 67.36 0.8K
16:43 67.38 67.38 67.38 67.38 0.4K
16:45 67.34 67.34 67.30 67.30 0.5K
16:46 67.34 67.34 67.34 67.34 0.3K
16:47 67.36 67.36 67.36 67.36 0.0K
16:48 67.30 67.30 67.30 67.30 0.4K
16:49 67.34 67.36 67.34 67.36 0.6K
16:50 67.40 67.40 67.40 67.40 1.2K
16:52 67.38 67.38 67.30 67.30 1.1K
16:54 67.30 67.30 67.28 67.28 1.0K
16:55 67.30 67.32 67.30 67.32 0.2K
16:57 67.32 67.34 67.32 67.34 0.4K
16:59 67.30 67.30 67.30 67.30 0.0K
17:01 67.28 67.28 67.28 67.28 0.1K
17:02 67.32 67.32 67.32 67.32 0.1K
17:04 67.32 67.32 67.32 67.32 0.1K
17:06 67.28 67.28 67.28 67.28 3.0K
17:07 67.30 67.32 67.30 67.32 2.7K
17:08 67.30 67.36 67.30 67.36 1.8K
17:09 67.38 67.38 67.38 67.38 0.2K
17:10 67.38 67.38 67.36 67.36 1.7K
17:11 67.38 67.40 67.38 67.40 0.5K
17:12 67.38 67.42 67.38 67.40 3.2K
17:13 67.44 67.44 67.44 67.44 0.4K
17:14 67.50 67.50 67.50 67.50 0.8K
17:15 67.52 67.52 67.48 67.48 4.0K
17:16 67.48 67.48 67.48 67.48 1.6K
17:19 67.46 67.46 67.42 67.42 51.2K
17:20 67.44 67.44 67.42 67.42 1.2K
17:21 67.44 67.44 67.44 67.44 1.4K
17:22 67.46 67.46 67.46 67.46 0.0K
17:23 67.46 67.46 67.46 67.46 0.0K
17:24 67.42 67.50 67.42 67.50 2.7K
17:30 67.50 67.50 67.50 67.50 388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available