Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 67.36 67.50 67.36 67.50 4.8K
09:01 67.50 67.50 67.44 67.44 0.8K
09:03 67.50 67.50 67.50 67.50 0.2K
09:04 67.52 67.52 67.44 67.44 0.2K
09:05 67.50 67.60 67.48 67.48 0.1K
09:10 67.32 67.32 67.32 67.32 0.1K
09:11 67.30 67.30 67.30 67.30 0.3K
09:12 67.36 67.38 67.36 67.38 0.1K
09:13 67.46 67.46 67.44 67.44 3.2K
09:14 67.44 67.44 67.44 67.44 0.2K
09:21 67.50 67.58 67.50 67.56 2.2K
09:22 67.60 67.60 67.60 67.60 1.2K
09:23 67.62 67.62 67.60 67.60 0.2K
09:24 67.66 67.66 67.64 67.64 0.5K
09:26 67.66 67.86 67.66 67.86 10.7K
09:27 67.78 67.80 67.78 67.80 5.6K
09:28 67.78 67.84 67.78 67.78 18.0K
09:29 67.78 67.78 67.72 67.72 7.3K
09:30 67.52 67.64 67.52 67.64 1.6K
09:31 67.64 67.64 67.64 67.64 1.0K
09:32 67.60 67.60 67.60 67.60 0.2K
09:33 67.54 67.54 67.54 67.54 0.1K
09:34 67.64 67.64 67.64 67.64 0.2K
09:35 67.72 67.72 67.72 67.72 8.2K
09:37 67.74 67.74 67.68 67.68 1.1K
09:38 67.74 67.74 67.74 67.74 0.5K
09:40 67.78 67.78 67.78 67.78 2.0K
09:41 67.72 67.72 67.72 67.72 0.8K
09:43 67.70 67.78 67.70 67.78 1.1K
09:44 67.72 67.78 67.72 67.78 0.2K
09:45 67.78 67.78 67.76 67.76 15.1K
09:46 67.78 67.78 67.76 67.78 18.2K
09:47 67.76 67.76 67.76 67.76 0.3K
09:48 67.78 67.82 67.78 67.82 8.6K
09:49 67.82 67.82 67.82 67.82 0.0K
09:50 67.78 67.82 67.76 67.76 1.7K
09:51 67.70 67.70 67.70 67.70 0.2K
09:53 67.70 67.70 67.70 67.70 0.0K
09:54 67.66 67.66 67.64 67.64 0.3K
09:55 67.66 67.66 67.66 67.66 0.3K
09:57 67.68 67.68 67.68 67.68 1.0K
09:59 67.66 67.66 67.66 67.66 0.0K
10:01 67.64 67.64 67.64 67.64 0.7K
10:06 67.60 67.60 67.60 67.60 1.2K
10:08 67.50 67.50 67.50 67.50 0.7K
10:09 67.48 67.48 67.46 67.46 0.6K
10:10 67.46 67.46 67.44 67.44 0.1K
10:12 67.50 67.50 67.50 67.50 0.0K
10:13 67.60 67.60 67.60 67.60 0.1K
10:15 67.52 67.54 67.52 67.54 0.1K
10:19 67.60 67.60 67.56 67.56 0.2K
10:20 67.58 67.58 67.58 67.58 0.2K
10:21 67.60 67.60 67.58 67.58 0.2K
10:23 67.60 67.60 67.60 67.60 0.1K
10:26 67.68 67.68 67.68 67.68 0.0K
10:27 67.66 67.66 67.66 67.66 0.1K
10:28 67.64 67.64 67.62 67.62 0.7K
10:29 67.58 67.58 67.58 67.58 0.3K
10:31 67.54 67.54 67.54 67.54 1.2K
10:33 67.56 67.56 67.56 67.56 1.1K
10:34 67.54 67.54 67.54 67.54 0.2K
10:35 67.58 67.58 67.58 67.58 0.8K
10:37 67.64 67.64 67.64 67.64 0.0K
10:38 67.56 67.56 67.56 67.56 0.0K
10:40 67.50 67.58 67.50 67.58 1.6K
10:42 67.52 67.52 67.52 67.52 0.2K
10:46 67.52 67.52 67.52 67.52 0.0K
10:47 67.54 67.54 67.54 67.54 0.7K
10:48 67.50 67.50 67.50 67.50 2.4K
10:50 67.42 67.42 67.42 67.42 0.0K
10:52 67.52 67.52 67.52 67.52 0.1K
10:53 67.54 67.54 67.54 67.54 0.3K
10:57 67.56 67.56 67.56 67.56 1.9K
11:02 67.56 67.64 67.56 67.64 6.2K
11:04 67.62 67.62 67.62 67.62 0.1K
11:06 67.68 67.68 67.68 67.68 0.1K
11:07 67.62 67.62 67.62 67.62 0.3K
11:08 67.68 67.68 67.68 67.68 0.0K
11:10 67.64 67.64 67.64 67.64 0.1K
11:11 67.64 67.64 67.62 67.62 0.7K
11:13 67.60 67.60 67.60 67.60 0.0K
11:14 67.64 67.64 67.58 67.58 0.2K
11:17 67.64 67.64 67.64 67.64 0.4K
11:18 67.64 67.64 67.64 67.64 0.0K
11:20 67.66 67.66 67.66 67.66 0.1K
11:22 67.62 67.62 67.62 67.62 0.8K
11:24 67.66 67.66 67.66 67.66 0.0K
11:25 67.74 67.74 67.72 67.72 0.9K
11:26 67.72 67.74 67.72 67.74 0.5K
11:27 67.70 67.70 67.70 67.70 0.4K
11:30 67.70 67.74 67.70 67.70 0.6K
11:31 67.70 67.70 67.70 67.70 0.3K
11:32 67.66 67.66 67.66 67.66 0.1K
11:33 67.76 67.80 67.76 67.80 0.6K
11:36 67.82 67.82 67.82 67.82 0.1K
11:38 67.80 67.80 67.78 67.78 5.9K
11:41 67.76 67.76 67.76 67.76 0.2K
11:44 67.78 67.78 67.78 67.78 0.0K
11:45 67.78 67.78 67.78 67.78 0.5K
11:46 67.76 67.76 67.76 67.76 0.2K
11:49 67.82 67.82 67.82 67.82 0.0K
11:54 67.76 67.76 67.76 67.76 0.2K
11:55 67.76 67.80 67.76 67.80 0.1K
11:56 67.78 67.82 67.78 67.78 4.6K
11:58 67.80 67.86 67.80 67.86 2.7K
11:59 67.88 67.90 67.88 67.90 2.0K
12:00 67.88 67.88 67.88 67.88 3.3K
12:05 67.80 67.80 67.76 67.76 1.4K
12:10 67.80 67.80 67.80 67.80 0.0K
12:12 67.84 67.84 67.84 67.84 0.6K
12:14 67.76 67.76 67.76 67.76 1.3K
12:15 67.80 67.80 67.80 67.80 0.2K
12:16 67.80 67.82 67.80 67.82 0.8K
12:20 67.80 67.80 67.80 67.80 0.2K
12:34 67.84 67.84 67.84 67.84 0.4K
12:36 67.90 67.90 67.90 67.90 0.7K
12:39 67.84 67.84 67.84 67.84 0.0K
12:43 67.84 67.88 67.84 67.88 0.2K
12:44 67.82 67.82 67.82 67.82 0.3K
12:47 67.82 67.82 67.82 67.82 0.0K
12:48 67.82 67.82 67.82 67.82 0.0K
12:49 67.76 67.76 67.76 67.76 1.1K
12:51 67.76 67.76 67.76 67.76 0.5K
12:53 67.78 67.78 67.78 67.78 0.4K
12:54 67.70 67.70 67.70 67.70 0.7K
12:55 67.60 67.60 67.60 67.60 2.8K
12:57 67.60 67.60 67.60 67.60 1.8K
12:58 67.60 67.60 67.58 67.58 1.1K
13:04 67.62 67.62 67.62 67.62 0.1K
13:05 67.58 67.58 67.58 67.58 0.7K
13:13 67.64 67.64 67.64 67.64 0.0K
13:20 67.68 67.68 67.68 67.68 0.0K
13:25 67.70 67.70 67.70 67.70 0.2K
13:32 67.70 67.70 67.66 67.66 3.3K
13:45 67.72 67.72 67.72 67.72 0.0K
13:46 67.72 67.72 67.66 67.66 0.5K
13:49 67.68 67.68 67.68 67.68 0.0K
13:50 67.70 67.70 67.70 67.70 0.0K
13:51 67.72 67.72 67.72 67.72 0.1K
13:54 67.72 67.72 67.72 67.72 0.1K
13:55 67.74 67.80 67.74 67.80 0.2K
13:56 67.74 67.74 67.74 67.74 0.5K
13:59 67.80 67.80 67.74 67.74 1.1K
14:01 67.74 67.74 67.74 67.74 0.1K
14:03 67.80 67.80 67.80 67.80 0.0K
14:04 67.82 67.82 67.80 67.80 0.8K
14:05 67.82 67.82 67.82 67.82 0.0K
14:06 67.78 67.78 67.78 67.78 0.0K
14:07 67.86 67.86 67.86 67.86 0.2K
14:08 67.86 67.86 67.86 67.86 0.1K
14:09 67.80 67.80 67.80 67.80 0.1K
14:11 67.82 67.82 67.82 67.82 0.2K
14:12 67.78 67.78 67.78 67.78 0.0K
14:13 67.78 67.84 67.78 67.84 0.2K
14:18 67.86 67.86 67.86 67.86 0.5K
14:20 67.80 67.80 67.80 67.80 0.1K
14:21 67.80 67.80 67.80 67.80 0.1K
14:23 67.80 67.80 67.80 67.80 0.0K
14:26 67.80 67.80 67.80 67.80 0.1K
14:30 67.80 67.80 67.80 67.80 0.5K
14:32 67.78 67.78 67.78 67.78 0.0K
14:46 67.86 67.88 67.86 67.88 0.1K
14:48 67.84 67.90 67.84 67.90 0.3K
14:53 67.84 67.84 67.84 67.84 0.0K
14:57 67.90 67.90 67.90 67.90 1.2K
14:58 67.96 67.96 67.92 67.92 4.4K
14:59 67.98 68.00 67.98 68.00 1.2K
15:01 67.98 68.00 67.98 68.00 1.5K
15:02 67.96 67.96 67.96 67.96 2.3K
15:04 67.96 67.98 67.96 67.98 0.0K
15:05 67.92 67.92 67.92 67.92 0.7K
15:06 67.92 67.92 67.90 67.90 0.4K
15:09 67.92 67.92 67.92 67.92 0.0K
15:11 67.94 67.94 67.94 67.94 0.0K
15:18 67.96 67.96 67.96 67.96 0.1K
15:20 67.92 67.98 67.90 67.98 13.1K
15:21 68.00 68.00 68.00 68.00 6.7K
15:22 68.02 68.02 68.02 68.02 0.2K
15:26 68.06 68.12 68.06 68.10 11.1K
15:27 68.14 68.14 68.14 68.14 0.5K
15:28 68.10 68.10 68.06 68.06 0.9K
15:30 68.08 68.08 68.04 68.04 0.4K
15:33 68.04 68.04 68.04 68.04 0.1K
15:38 68.08 68.08 68.00 68.00 2.8K
15:39 68.08 68.08 68.08 68.08 0.1K
15:40 68.06 68.06 68.06 68.06 0.0K
15:41 68.00 68.00 67.98 67.98 0.2K
15:43 68.04 68.04 68.04 68.04 0.7K
15:44 68.08 68.12 68.08 68.12 0.5K
15:45 68.12 68.12 68.12 68.12 0.1K
15:46 68.10 68.10 68.10 68.10 0.2K
15:48 68.16 68.16 68.14 68.14 2.9K
15:49 68.20 68.20 68.20 68.20 2.5K
15:50 68.16 68.16 68.12 68.12 1.5K
15:51 68.16 68.18 68.16 68.18 1.0K
15:52 68.22 68.24 68.22 68.24 9.9K
15:53 68.34 68.34 68.30 68.30 6.2K
15:54 68.26 68.26 68.26 68.26 0.2K
15:55 68.28 68.28 68.24 68.26 2.8K
15:56 68.30 68.32 68.24 68.24 2.0K
15:58 68.26 68.26 68.26 68.26 0.1K
15:59 68.32 68.32 68.26 68.26 0.3K
16:00 68.26 68.26 68.24 68.24 0.4K
16:01 68.28 68.28 68.28 68.28 0.0K
16:02 68.28 68.30 68.28 68.30 0.3K
16:03 68.32 68.34 68.32 68.34 0.5K
16:04 68.36 68.36 68.32 68.32 0.9K
16:08 68.30 68.30 68.26 68.26 2.0K
16:09 68.24 68.24 68.24 68.24 0.2K
16:10 68.20 68.24 68.20 68.24 1.1K
16:11 68.26 68.26 68.26 68.26 0.0K
16:12 68.32 68.32 68.32 68.32 4.6K
16:13 68.32 68.32 68.32 68.32 0.5K
16:14 68.28 68.28 68.28 68.28 0.8K
16:15 68.34 68.34 68.34 68.34 0.0K
16:20 68.34 68.34 68.34 68.34 0.1K
16:21 68.36 68.36 68.36 68.36 0.7K
16:22 68.38 68.38 68.38 68.38 1.5K
16:25 68.24 68.24 68.24 68.24 1.1K
16:26 68.28 68.28 68.28 68.28 0.0K
16:27 68.18 68.18 68.18 68.18 0.5K
16:28 68.18 68.18 68.18 68.18 0.0K
16:30 68.18 68.18 68.12 68.12 0.2K
16:31 68.08 68.08 68.08 68.08 2.2K
16:33 68.10 68.10 68.10 68.10 0.3K
16:34 68.12 68.12 68.06 68.08 0.1K
16:36 68.06 68.06 68.02 68.02 0.3K
16:37 67.96 68.04 67.96 68.04 1.9K
16:38 68.06 68.06 68.06 68.06 0.0K
16:39 68.08 68.08 68.08 68.08 0.0K
16:41 68.12 68.12 68.12 68.12 0.1K
16:42 68.14 68.14 68.14 68.14 0.0K
16:44 68.12 68.12 68.12 68.12 3.2K
16:45 68.08 68.10 68.08 68.10 0.9K
16:46 68.04 68.04 68.04 68.04 2.0K
16:48 68.02 68.02 68.02 68.02 0.5K
16:50 68.04 68.04 68.04 68.04 2.9K
16:53 68.10 68.10 68.10 68.10 0.0K
16:56 68.08 68.08 68.08 68.08 1.3K
16:58 68.12 68.12 68.10 68.10 0.1K
16:59 68.12 68.12 68.12 68.12 0.0K
17:00 68.16 68.16 68.16 68.16 0.7K
17:04 68.08 68.08 68.08 68.08 0.4K
17:07 68.08 68.08 68.08 68.08 0.2K
17:08 68.06 68.06 68.06 68.06 0.3K
17:09 68.04 68.06 68.04 68.06 1.9K
17:13 68.06 68.06 68.06 68.06 0.5K
17:16 68.04 68.08 68.04 68.08 1.1K
17:17 68.10 68.14 68.10 68.14 1.2K
17:18 68.20 68.20 68.20 68.20 1.5K
17:19 68.18 68.22 68.18 68.22 0.6K
17:20 68.18 68.18 68.18 68.18 0.7K
17:21 68.18 68.18 68.18 68.18 0.1K
17:22 68.18 68.18 68.18 68.18 0.2K
17:23 68.16 68.16 68.16 68.16 0.3K
17:24 68.14 68.16 68.14 68.16 0.3K
17:30 68.40 68.40 68.40 68.40 423.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available