67.76
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 67.36 | 67.50 | 67.36 | 67.50 | 4.8K |
09:01 | 67.50 | 67.50 | 67.44 | 67.44 | 0.8K |
09:03 | 67.50 | 67.50 | 67.50 | 67.50 | 0.2K |
09:04 | 67.52 | 67.52 | 67.44 | 67.44 | 0.2K |
09:05 | 67.50 | 67.60 | 67.48 | 67.48 | 0.1K |
09:10 | 67.32 | 67.32 | 67.32 | 67.32 | 0.1K |
09:11 | 67.30 | 67.30 | 67.30 | 67.30 | 0.3K |
09:12 | 67.36 | 67.38 | 67.36 | 67.38 | 0.1K |
09:13 | 67.46 | 67.46 | 67.44 | 67.44 | 3.2K |
09:14 | 67.44 | 67.44 | 67.44 | 67.44 | 0.2K |
09:21 | 67.50 | 67.58 | 67.50 | 67.56 | 2.2K |
09:22 | 67.60 | 67.60 | 67.60 | 67.60 | 1.2K |
09:23 | 67.62 | 67.62 | 67.60 | 67.60 | 0.2K |
09:24 | 67.66 | 67.66 | 67.64 | 67.64 | 0.5K |
09:26 | 67.66 | 67.86 | 67.66 | 67.86 | 10.7K |
09:27 | 67.78 | 67.80 | 67.78 | 67.80 | 5.6K |
09:28 | 67.78 | 67.84 | 67.78 | 67.78 | 18.0K |
09:29 | 67.78 | 67.78 | 67.72 | 67.72 | 7.3K |
09:30 | 67.52 | 67.64 | 67.52 | 67.64 | 1.6K |
09:31 | 67.64 | 67.64 | 67.64 | 67.64 | 1.0K |
09:32 | 67.60 | 67.60 | 67.60 | 67.60 | 0.2K |
09:33 | 67.54 | 67.54 | 67.54 | 67.54 | 0.1K |
09:34 | 67.64 | 67.64 | 67.64 | 67.64 | 0.2K |
09:35 | 67.72 | 67.72 | 67.72 | 67.72 | 8.2K |
09:37 | 67.74 | 67.74 | 67.68 | 67.68 | 1.1K |
09:38 | 67.74 | 67.74 | 67.74 | 67.74 | 0.5K |
09:40 | 67.78 | 67.78 | 67.78 | 67.78 | 2.0K |
09:41 | 67.72 | 67.72 | 67.72 | 67.72 | 0.8K |
09:43 | 67.70 | 67.78 | 67.70 | 67.78 | 1.1K |
09:44 | 67.72 | 67.78 | 67.72 | 67.78 | 0.2K |
09:45 | 67.78 | 67.78 | 67.76 | 67.76 | 15.1K |
09:46 | 67.78 | 67.78 | 67.76 | 67.78 | 18.2K |
09:47 | 67.76 | 67.76 | 67.76 | 67.76 | 0.3K |
09:48 | 67.78 | 67.82 | 67.78 | 67.82 | 8.6K |
09:49 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0K |
09:50 | 67.78 | 67.82 | 67.76 | 67.76 | 1.7K |
09:51 | 67.70 | 67.70 | 67.70 | 67.70 | 0.2K |
09:53 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
09:54 | 67.66 | 67.66 | 67.64 | 67.64 | 0.3K |
09:55 | 67.66 | 67.66 | 67.66 | 67.66 | 0.3K |
09:57 | 67.68 | 67.68 | 67.68 | 67.68 | 1.0K |
09:59 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0K |
10:01 | 67.64 | 67.64 | 67.64 | 67.64 | 0.7K |
10:06 | 67.60 | 67.60 | 67.60 | 67.60 | 1.2K |
10:08 | 67.50 | 67.50 | 67.50 | 67.50 | 0.7K |
10:09 | 67.48 | 67.48 | 67.46 | 67.46 | 0.6K |
10:10 | 67.46 | 67.46 | 67.44 | 67.44 | 0.1K |
10:12 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
10:13 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
10:15 | 67.52 | 67.54 | 67.52 | 67.54 | 0.1K |
10:19 | 67.60 | 67.60 | 67.56 | 67.56 | 0.2K |
10:20 | 67.58 | 67.58 | 67.58 | 67.58 | 0.2K |
10:21 | 67.60 | 67.60 | 67.58 | 67.58 | 0.2K |
10:23 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
10:26 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |
10:27 | 67.66 | 67.66 | 67.66 | 67.66 | 0.1K |
10:28 | 67.64 | 67.64 | 67.62 | 67.62 | 0.7K |
10:29 | 67.58 | 67.58 | 67.58 | 67.58 | 0.3K |
10:31 | 67.54 | 67.54 | 67.54 | 67.54 | 1.2K |
10:33 | 67.56 | 67.56 | 67.56 | 67.56 | 1.1K |
10:34 | 67.54 | 67.54 | 67.54 | 67.54 | 0.2K |
10:35 | 67.58 | 67.58 | 67.58 | 67.58 | 0.8K |
10:37 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0K |
10:38 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0K |
10:40 | 67.50 | 67.58 | 67.50 | 67.58 | 1.6K |
10:42 | 67.52 | 67.52 | 67.52 | 67.52 | 0.2K |
10:46 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0K |
10:47 | 67.54 | 67.54 | 67.54 | 67.54 | 0.7K |
10:48 | 67.50 | 67.50 | 67.50 | 67.50 | 2.4K |
10:50 | 67.42 | 67.42 | 67.42 | 67.42 | 0.0K |
10:52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.1K |
10:53 | 67.54 | 67.54 | 67.54 | 67.54 | 0.3K |
10:57 | 67.56 | 67.56 | 67.56 | 67.56 | 1.9K |
11:02 | 67.56 | 67.64 | 67.56 | 67.64 | 6.2K |
11:04 | 67.62 | 67.62 | 67.62 | 67.62 | 0.1K |
11:06 | 67.68 | 67.68 | 67.68 | 67.68 | 0.1K |
11:07 | 67.62 | 67.62 | 67.62 | 67.62 | 0.3K |
11:08 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |
11:10 | 67.64 | 67.64 | 67.64 | 67.64 | 0.1K |
11:11 | 67.64 | 67.64 | 67.62 | 67.62 | 0.7K |
11:13 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
11:14 | 67.64 | 67.64 | 67.58 | 67.58 | 0.2K |
11:17 | 67.64 | 67.64 | 67.64 | 67.64 | 0.4K |
11:18 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0K |
11:20 | 67.66 | 67.66 | 67.66 | 67.66 | 0.1K |
11:22 | 67.62 | 67.62 | 67.62 | 67.62 | 0.8K |
11:24 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0K |
11:25 | 67.74 | 67.74 | 67.72 | 67.72 | 0.9K |
11:26 | 67.72 | 67.74 | 67.72 | 67.74 | 0.5K |
11:27 | 67.70 | 67.70 | 67.70 | 67.70 | 0.4K |
11:30 | 67.70 | 67.74 | 67.70 | 67.70 | 0.6K |
11:31 | 67.70 | 67.70 | 67.70 | 67.70 | 0.3K |
11:32 | 67.66 | 67.66 | 67.66 | 67.66 | 0.1K |
11:33 | 67.76 | 67.80 | 67.76 | 67.80 | 0.6K |
11:36 | 67.82 | 67.82 | 67.82 | 67.82 | 0.1K |
11:38 | 67.80 | 67.80 | 67.78 | 67.78 | 5.9K |
11:41 | 67.76 | 67.76 | 67.76 | 67.76 | 0.2K |
11:44 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0K |
11:45 | 67.78 | 67.78 | 67.78 | 67.78 | 0.5K |
11:46 | 67.76 | 67.76 | 67.76 | 67.76 | 0.2K |
11:49 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0K |
11:54 | 67.76 | 67.76 | 67.76 | 67.76 | 0.2K |
11:55 | 67.76 | 67.80 | 67.76 | 67.80 | 0.1K |
11:56 | 67.78 | 67.82 | 67.78 | 67.78 | 4.6K |
11:58 | 67.80 | 67.86 | 67.80 | 67.86 | 2.7K |
11:59 | 67.88 | 67.90 | 67.88 | 67.90 | 2.0K |
12:00 | 67.88 | 67.88 | 67.88 | 67.88 | 3.3K |
12:05 | 67.80 | 67.80 | 67.76 | 67.76 | 1.4K |
12:10 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
12:12 | 67.84 | 67.84 | 67.84 | 67.84 | 0.6K |
12:14 | 67.76 | 67.76 | 67.76 | 67.76 | 1.3K |
12:15 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
12:16 | 67.80 | 67.82 | 67.80 | 67.82 | 0.8K |
12:20 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
12:34 | 67.84 | 67.84 | 67.84 | 67.84 | 0.4K |
12:36 | 67.90 | 67.90 | 67.90 | 67.90 | 0.7K |
12:39 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0K |
12:43 | 67.84 | 67.88 | 67.84 | 67.88 | 0.2K |
12:44 | 67.82 | 67.82 | 67.82 | 67.82 | 0.3K |
12:47 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0K |
12:48 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0K |
12:49 | 67.76 | 67.76 | 67.76 | 67.76 | 1.1K |
12:51 | 67.76 | 67.76 | 67.76 | 67.76 | 0.5K |
12:53 | 67.78 | 67.78 | 67.78 | 67.78 | 0.4K |
12:54 | 67.70 | 67.70 | 67.70 | 67.70 | 0.7K |
12:55 | 67.60 | 67.60 | 67.60 | 67.60 | 2.8K |
12:57 | 67.60 | 67.60 | 67.60 | 67.60 | 1.8K |
12:58 | 67.60 | 67.60 | 67.58 | 67.58 | 1.1K |
13:04 | 67.62 | 67.62 | 67.62 | 67.62 | 0.1K |
13:05 | 67.58 | 67.58 | 67.58 | 67.58 | 0.7K |
13:13 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0K |
13:20 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |
13:25 | 67.70 | 67.70 | 67.70 | 67.70 | 0.2K |
13:32 | 67.70 | 67.70 | 67.66 | 67.66 | 3.3K |
13:45 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0K |
13:46 | 67.72 | 67.72 | 67.66 | 67.66 | 0.5K |
13:49 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |
13:50 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
13:51 | 67.72 | 67.72 | 67.72 | 67.72 | 0.1K |
13:54 | 67.72 | 67.72 | 67.72 | 67.72 | 0.1K |
13:55 | 67.74 | 67.80 | 67.74 | 67.80 | 0.2K |
13:56 | 67.74 | 67.74 | 67.74 | 67.74 | 0.5K |
13:59 | 67.80 | 67.80 | 67.74 | 67.74 | 1.1K |
14:01 | 67.74 | 67.74 | 67.74 | 67.74 | 0.1K |
14:03 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
14:04 | 67.82 | 67.82 | 67.80 | 67.80 | 0.8K |
14:05 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0K |
14:06 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0K |
14:07 | 67.86 | 67.86 | 67.86 | 67.86 | 0.2K |
14:08 | 67.86 | 67.86 | 67.86 | 67.86 | 0.1K |
14:09 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
14:11 | 67.82 | 67.82 | 67.82 | 67.82 | 0.2K |
14:12 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0K |
14:13 | 67.78 | 67.84 | 67.78 | 67.84 | 0.2K |
14:18 | 67.86 | 67.86 | 67.86 | 67.86 | 0.5K |
14:20 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
14:21 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
14:23 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
14:26 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
14:30 | 67.80 | 67.80 | 67.80 | 67.80 | 0.5K |
14:32 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0K |
14:46 | 67.86 | 67.88 | 67.86 | 67.88 | 0.1K |
14:48 | 67.84 | 67.90 | 67.84 | 67.90 | 0.3K |
14:53 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0K |
14:57 | 67.90 | 67.90 | 67.90 | 67.90 | 1.2K |
14:58 | 67.96 | 67.96 | 67.92 | 67.92 | 4.4K |
14:59 | 67.98 | 68.00 | 67.98 | 68.00 | 1.2K |
15:01 | 67.98 | 68.00 | 67.98 | 68.00 | 1.5K |
15:02 | 67.96 | 67.96 | 67.96 | 67.96 | 2.3K |
15:04 | 67.96 | 67.98 | 67.96 | 67.98 | 0.0K |
15:05 | 67.92 | 67.92 | 67.92 | 67.92 | 0.7K |
15:06 | 67.92 | 67.92 | 67.90 | 67.90 | 0.4K |
15:09 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0K |
15:11 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0K |
15:18 | 67.96 | 67.96 | 67.96 | 67.96 | 0.1K |
15:20 | 67.92 | 67.98 | 67.90 | 67.98 | 13.1K |
15:21 | 68.00 | 68.00 | 68.00 | 68.00 | 6.7K |
15:22 | 68.02 | 68.02 | 68.02 | 68.02 | 0.2K |
15:26 | 68.06 | 68.12 | 68.06 | 68.10 | 11.1K |
15:27 | 68.14 | 68.14 | 68.14 | 68.14 | 0.5K |
15:28 | 68.10 | 68.10 | 68.06 | 68.06 | 0.9K |
15:30 | 68.08 | 68.08 | 68.04 | 68.04 | 0.4K |
15:33 | 68.04 | 68.04 | 68.04 | 68.04 | 0.1K |
15:38 | 68.08 | 68.08 | 68.00 | 68.00 | 2.8K |
15:39 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
15:40 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
15:41 | 68.00 | 68.00 | 67.98 | 67.98 | 0.2K |
15:43 | 68.04 | 68.04 | 68.04 | 68.04 | 0.7K |
15:44 | 68.08 | 68.12 | 68.08 | 68.12 | 0.5K |
15:45 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
15:46 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
15:48 | 68.16 | 68.16 | 68.14 | 68.14 | 2.9K |
15:49 | 68.20 | 68.20 | 68.20 | 68.20 | 2.5K |
15:50 | 68.16 | 68.16 | 68.12 | 68.12 | 1.5K |
15:51 | 68.16 | 68.18 | 68.16 | 68.18 | 1.0K |
15:52 | 68.22 | 68.24 | 68.22 | 68.24 | 9.9K |
15:53 | 68.34 | 68.34 | 68.30 | 68.30 | 6.2K |
15:54 | 68.26 | 68.26 | 68.26 | 68.26 | 0.2K |
15:55 | 68.28 | 68.28 | 68.24 | 68.26 | 2.8K |
15:56 | 68.30 | 68.32 | 68.24 | 68.24 | 2.0K |
15:58 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
15:59 | 68.32 | 68.32 | 68.26 | 68.26 | 0.3K |
16:00 | 68.26 | 68.26 | 68.24 | 68.24 | 0.4K |
16:01 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
16:02 | 68.28 | 68.30 | 68.28 | 68.30 | 0.3K |
16:03 | 68.32 | 68.34 | 68.32 | 68.34 | 0.5K |
16:04 | 68.36 | 68.36 | 68.32 | 68.32 | 0.9K |
16:08 | 68.30 | 68.30 | 68.26 | 68.26 | 2.0K |
16:09 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
16:10 | 68.20 | 68.24 | 68.20 | 68.24 | 1.1K |
16:11 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
16:12 | 68.32 | 68.32 | 68.32 | 68.32 | 4.6K |
16:13 | 68.32 | 68.32 | 68.32 | 68.32 | 0.5K |
16:14 | 68.28 | 68.28 | 68.28 | 68.28 | 0.8K |
16:15 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
16:20 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
16:21 | 68.36 | 68.36 | 68.36 | 68.36 | 0.7K |
16:22 | 68.38 | 68.38 | 68.38 | 68.38 | 1.5K |
16:25 | 68.24 | 68.24 | 68.24 | 68.24 | 1.1K |
16:26 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
16:27 | 68.18 | 68.18 | 68.18 | 68.18 | 0.5K |
16:28 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
16:30 | 68.18 | 68.18 | 68.12 | 68.12 | 0.2K |
16:31 | 68.08 | 68.08 | 68.08 | 68.08 | 2.2K |
16:33 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
16:34 | 68.12 | 68.12 | 68.06 | 68.08 | 0.1K |
16:36 | 68.06 | 68.06 | 68.02 | 68.02 | 0.3K |
16:37 | 67.96 | 68.04 | 67.96 | 68.04 | 1.9K |
16:38 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
16:39 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
16:41 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
16:42 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
16:44 | 68.12 | 68.12 | 68.12 | 68.12 | 3.2K |
16:45 | 68.08 | 68.10 | 68.08 | 68.10 | 0.9K |
16:46 | 68.04 | 68.04 | 68.04 | 68.04 | 2.0K |
16:48 | 68.02 | 68.02 | 68.02 | 68.02 | 0.5K |
16:50 | 68.04 | 68.04 | 68.04 | 68.04 | 2.9K |
16:53 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
16:56 | 68.08 | 68.08 | 68.08 | 68.08 | 1.3K |
16:58 | 68.12 | 68.12 | 68.10 | 68.10 | 0.1K |
16:59 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
17:00 | 68.16 | 68.16 | 68.16 | 68.16 | 0.7K |
17:04 | 68.08 | 68.08 | 68.08 | 68.08 | 0.4K |
17:07 | 68.08 | 68.08 | 68.08 | 68.08 | 0.2K |
17:08 | 68.06 | 68.06 | 68.06 | 68.06 | 0.3K |
17:09 | 68.04 | 68.06 | 68.04 | 68.06 | 1.9K |
17:13 | 68.06 | 68.06 | 68.06 | 68.06 | 0.5K |
17:16 | 68.04 | 68.08 | 68.04 | 68.08 | 1.1K |
17:17 | 68.10 | 68.14 | 68.10 | 68.14 | 1.2K |
17:18 | 68.20 | 68.20 | 68.20 | 68.20 | 1.5K |
17:19 | 68.18 | 68.22 | 68.18 | 68.22 | 0.6K |
17:20 | 68.18 | 68.18 | 68.18 | 68.18 | 0.7K |
17:21 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
17:22 | 68.18 | 68.18 | 68.18 | 68.18 | 0.2K |
17:23 | 68.16 | 68.16 | 68.16 | 68.16 | 0.3K |
17:24 | 68.14 | 68.16 | 68.14 | 68.16 | 0.3K |
17:30 | 68.40 | 68.40 | 68.40 | 68.40 | 423.6K |