Fastighets AB Balder B

BALDb
🏛️ sweden →
67.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.22 68.48 68.22 68.48 17.7K
09:01 68.20 68.34 68.20 68.34 9.9K
09:03 68.20 68.20 68.10 68.20 69.9K
09:04 68.20 68.26 68.20 68.26 0.8K
09:06 68.34 68.34 68.34 68.34 0.0K
09:07 68.30 68.32 68.30 68.32 0.7K
09:08 68.40 68.44 68.40 68.44 1.2K
09:09 68.48 68.48 68.48 68.48 0.3K
09:10 68.40 68.40 68.26 68.26 0.8K
09:11 68.24 68.24 68.24 68.24 0.1K
09:12 68.38 68.40 68.38 68.40 0.7K
09:13 68.48 68.50 68.48 68.50 0.4K
09:14 68.58 68.58 68.58 68.58 0.2K
09:15 68.64 68.64 68.64 68.64 0.1K
09:16 68.70 68.70 68.70 68.70 0.7K
09:18 68.72 68.72 68.70 68.70 0.3K
09:19 68.70 68.70 68.64 68.64 1.8K
09:20 68.70 68.70 68.70 68.70 0.0K
09:21 68.58 68.60 68.58 68.60 0.6K
09:23 68.68 68.68 68.68 68.68 0.3K
09:24 68.78 68.78 68.76 68.76 0.2K
09:28 68.78 68.78 68.78 68.78 0.8K
09:29 68.84 68.90 68.84 68.90 2.3K
09:30 68.98 68.98 68.94 68.96 4.6K
09:31 68.96 69.04 68.96 69.04 2.3K
09:32 69.08 69.08 69.08 69.08 0.1K
09:33 69.08 69.24 69.08 69.24 3.2K
09:34 69.20 69.20 69.20 69.20 0.1K
09:36 69.28 69.28 69.28 69.28 0.3K
09:37 69.26 69.34 69.26 69.34 1.9K
09:38 69.32 69.42 69.32 69.36 18.6K
09:39 69.44 69.46 69.44 69.46 0.1K
09:40 69.44 69.44 69.44 69.44 0.1K
09:42 69.42 69.46 69.42 69.46 1.6K
09:43 69.50 69.68 69.50 69.68 14.7K
09:44 69.68 69.68 69.68 69.68 1.5K
09:45 69.72 69.72 69.72 69.72 1.2K
09:46 69.74 69.78 69.72 69.78 2.5K
09:47 69.80 69.90 69.80 69.88 7.4K
09:48 69.90 69.90 69.90 69.90 1.2K
09:50 69.90 70.18 69.90 70.12 5.5K
09:51 70.08 70.08 70.08 70.08 0.1K
09:52 70.10 70.10 70.02 70.02 0.1K
09:53 70.02 70.10 69.92 70.06 43.2K
09:54 70.06 70.16 69.94 69.94 8.8K
09:55 70.06 70.06 70.02 70.02 0.2K
09:56 70.02 70.02 70.02 70.02 0.1K
09:57 70.10 70.18 70.04 70.04 6.6K
10:00 70.10 70.18 70.10 70.18 2.0K
10:01 70.08 70.08 70.08 70.08 2.3K
10:02 70.16 70.16 70.04 70.04 2.3K
10:03 70.12 70.12 70.00 70.00 2.6K
10:04 70.00 70.00 70.00 70.00 1.4K
10:05 69.94 69.94 69.92 69.92 2.4K
10:06 69.90 69.90 69.90 69.90 1.7K
10:07 69.94 69.94 69.94 69.94 4.7K
10:08 69.92 70.08 69.88 70.08 9.1K
10:09 70.02 70.02 69.92 69.92 1.6K
10:10 69.94 69.94 69.94 69.94 0.2K
10:11 69.98 69.98 69.90 69.90 0.0K
10:12 69.84 69.84 69.82 69.82 4.3K
10:13 69.90 69.90 69.90 69.90 0.7K
10:14 69.86 69.86 69.84 69.84 1.1K
10:15 69.74 69.82 69.72 69.82 5.8K
10:16 69.82 69.82 69.82 69.82 0.0K
10:17 69.86 69.86 69.72 69.72 4.7K
10:19 69.66 69.70 69.60 69.70 6.4K
10:20 69.62 69.62 69.62 69.62 0.2K
10:22 69.52 69.58 69.52 69.58 0.3K
10:24 69.64 69.64 69.56 69.56 2.3K
10:25 69.50 69.58 69.50 69.58 1.7K
10:26 69.60 69.60 69.60 69.60 0.0K
10:27 69.54 69.54 69.48 69.48 1.7K
10:28 69.50 69.52 69.50 69.52 0.0K
10:29 69.54 69.54 69.54 69.54 0.5K
10:31 69.56 69.56 69.56 69.56 0.3K
10:33 69.58 69.62 69.58 69.62 1.2K
10:34 69.56 69.56 69.52 69.52 0.5K
10:35 69.50 69.52 69.44 69.44 3.4K
10:36 69.44 69.44 69.44 69.44 0.1K
10:39 69.40 69.44 69.40 69.44 0.3K
10:40 69.38 69.42 69.38 69.42 3.4K
10:41 69.44 69.44 69.44 69.44 0.6K
10:42 69.46 69.50 69.46 69.50 0.8K
10:43 69.48 69.48 69.46 69.46 0.8K
10:44 69.38 69.38 69.36 69.36 3.0K
10:45 69.36 69.36 69.36 69.36 2.8K
10:46 69.30 69.30 69.30 69.30 0.1K
10:47 69.30 69.30 69.30 69.30 1.0K
10:49 69.36 69.36 69.34 69.34 0.6K
10:50 69.32 69.32 69.32 69.32 0.3K
10:51 69.32 69.32 69.32 69.32 0.0K
10:53 69.34 69.36 69.34 69.36 0.1K
10:54 69.30 69.34 69.30 69.34 2.5K
10:55 69.34 69.36 69.34 69.36 0.9K
10:56 69.34 69.34 69.34 69.34 0.2K
10:57 69.38 69.38 69.38 69.38 0.5K
10:59 69.38 69.40 69.38 69.40 0.4K
11:00 69.40 69.40 69.40 69.40 0.4K
11:01 69.44 69.50 69.44 69.50 2.0K
11:02 69.38 69.38 69.38 69.38 6.3K
11:08 69.32 69.32 69.32 69.32 0.1K
11:09 69.34 69.40 69.34 69.40 0.4K
11:13 69.40 69.40 69.36 69.36 10.8K
11:14 69.50 69.50 69.50 69.50 3.2K
11:15 69.52 69.52 69.52 69.52 0.3K
11:16 69.50 69.52 69.46 69.52 1.3K
11:18 69.46 69.60 69.46 69.60 3.5K
11:19 69.54 69.54 69.50 69.50 0.2K
11:20 69.46 69.46 69.46 69.46 1.8K
11:21 69.44 69.44 69.44 69.44 0.0K
11:24 69.38 69.44 69.38 69.44 9.1K
11:27 69.44 69.44 69.40 69.40 0.7K
11:28 69.38 69.46 69.38 69.40 5.5K
11:29 69.48 69.48 69.46 69.46 3.0K
11:30 69.44 69.44 69.44 69.44 0.2K
11:31 69.48 69.48 69.48 69.48 2.6K
11:33 69.48 69.48 69.48 69.48 0.6K
11:34 69.52 69.52 69.52 69.52 0.2K
11:35 69.44 69.44 69.44 69.44 2.0K
11:37 69.42 69.48 69.40 69.48 0.9K
11:38 69.44 69.44 69.44 69.44 0.0K
11:39 69.44 69.44 69.44 69.44 0.1K
11:40 69.42 69.42 69.42 69.42 1.2K
11:45 69.42 69.42 69.42 69.42 1.6K
11:50 69.48 69.50 69.48 69.50 7.9K
11:51 69.42 69.42 69.42 69.42 0.2K
11:53 69.38 69.38 69.38 69.38 2.9K
11:55 69.26 69.26 69.26 69.26 2.0K
11:56 69.30 69.34 69.30 69.34 1.4K
11:59 69.36 69.36 69.36 69.36 0.0K
12:01 69.28 69.28 69.28 69.28 1.1K
12:02 69.24 69.24 69.24 69.24 0.1K
12:03 69.28 69.28 69.28 69.28 0.0K
12:04 69.30 69.30 69.30 69.30 0.7K
12:06 69.30 69.30 69.30 69.30 0.0K
12:09 69.40 69.40 69.40 69.40 1.4K
12:11 69.38 69.38 69.38 69.38 0.0K
12:16 69.46 69.46 69.46 69.46 3.9K
12:17 69.44 69.44 69.44 69.44 0.1K
12:18 69.52 69.52 69.52 69.52 3.5K
12:19 69.58 69.58 69.58 69.58 0.4K
12:20 69.54 69.54 69.54 69.54 0.8K
12:21 69.52 69.52 69.52 69.52 0.3K
12:24 69.54 69.54 69.54 69.54 0.1K
12:25 69.56 69.58 69.56 69.58 2.7K
12:26 69.60 69.60 69.60 69.60 16.6K
12:27 69.60 69.60 69.60 69.60 0.1K
12:28 69.64 69.68 69.64 69.64 0.6K
12:29 69.66 69.66 69.66 69.66 1.2K
12:30 69.66 69.66 69.66 69.66 0.0K
12:33 69.60 69.60 69.58 69.58 0.7K
12:43 69.50 69.50 69.50 69.50 3.0K
12:44 69.48 69.52 69.48 69.52 7.2K
12:45 69.52 69.52 69.52 69.52 4.8K
12:47 69.48 69.48 69.48 69.48 0.3K
12:50 69.44 69.44 69.44 69.44 0.7K
12:52 69.44 69.44 69.44 69.44 0.2K
12:53 69.46 69.46 69.46 69.46 0.5K
12:54 69.50 69.50 69.50 69.50 1.8K
12:55 69.50 69.54 69.50 69.54 6.2K
12:56 69.44 69.50 69.44 69.50 2.1K
12:59 69.52 69.52 69.52 69.52 0.0K
13:00 69.40 69.52 69.40 69.52 3.4K
13:05 69.44 69.50 69.44 69.50 0.3K
13:06 69.54 69.54 69.54 69.54 1.0K
13:14 69.50 69.50 69.50 69.50 0.3K
13:17 69.46 69.50 69.46 69.50 2.2K
13:19 69.50 69.50 69.50 69.50 3.8K
13:22 69.50 69.56 69.50 69.56 0.9K
13:23 69.56 69.56 69.56 69.56 0.1K
13:26 69.56 69.56 69.56 69.56 0.0K
13:31 69.62 69.62 69.62 69.62 0.0K
13:32 69.72 69.74 69.68 69.70 8.2K
13:33 69.66 69.72 69.64 69.72 0.8K
13:34 69.64 69.64 69.64 69.64 0.2K
13:35 69.70 69.70 69.70 69.70 0.7K
13:38 69.66 69.66 69.66 69.66 0.1K
13:40 69.60 69.60 69.60 69.60 0.4K
13:42 69.50 69.50 69.50 69.50 1.0K
13:46 69.48 69.50 69.48 69.50 3.7K
13:49 69.46 69.46 69.46 69.46 0.1K
13:50 69.56 69.56 69.56 69.56 0.5K
13:53 69.52 69.52 69.52 69.52 1.6K
13:54 69.50 69.50 69.50 69.50 2.0K
13:57 69.52 69.52 69.52 69.52 2.3K
13:58 69.50 69.52 69.48 69.48 0.3K
14:00 69.48 69.48 69.48 69.48 0.1K
14:01 69.52 69.54 69.52 69.54 0.7K
14:04 69.54 69.60 69.54 69.60 0.3K
14:05 69.58 69.58 69.58 69.58 0.0K
14:06 69.56 69.60 69.56 69.60 5.6K
14:07 69.60 69.60 69.54 69.54 4.9K
14:08 69.60 69.60 69.60 69.60 0.3K
14:09 69.60 69.60 69.60 69.60 0.0K
14:11 69.58 69.58 69.58 69.58 0.0K
14:14 69.60 69.60 69.56 69.60 3.8K
14:15 69.60 69.60 69.60 69.60 6.7K
14:16 69.60 69.60 69.60 69.60 0.8K
14:17 69.60 69.60 69.54 69.54 9.8K
14:19 69.62 69.62 69.62 69.62 2.2K
14:21 69.60 69.60 69.60 69.60 1.9K
14:22 69.60 69.60 69.60 69.60 2.1K
14:23 69.60 69.60 69.60 69.60 0.4K
14:25 69.60 69.60 69.54 69.60 10.1K
14:26 69.60 69.60 69.60 69.60 2.3K
14:27 69.60 69.60 69.56 69.56 2.0K
14:28 69.56 69.60 69.56 69.60 2.7K
14:29 69.54 69.56 69.54 69.56 0.8K
14:31 69.60 69.60 69.60 69.60 0.1K
14:33 69.58 69.62 69.58 69.62 1.0K
14:34 69.60 69.60 69.60 69.60 0.4K
14:36 69.58 69.58 69.58 69.58 1.4K
14:37 69.58 69.58 69.58 69.58 0.0K
14:38 69.58 69.60 69.58 69.60 0.2K
14:39 69.62 69.62 69.62 69.62 6.9K
14:40 69.62 69.62 69.62 69.62 0.1K
14:42 69.62 69.62 69.60 69.62 7.1K
14:44 69.64 69.64 69.64 69.64 0.3K
14:47 69.64 69.64 69.64 69.64 0.1K
14:48 69.64 69.68 69.64 69.68 1.7K
14:50 69.66 69.66 69.66 69.66 0.1K
14:51 69.68 69.68 69.66 69.66 0.4K
14:56 69.78 69.78 69.78 69.78 2.7K
14:58 69.76 69.76 69.76 69.76 1.7K
15:04 69.70 69.76 69.70 69.76 0.4K
15:05 69.72 69.72 69.72 69.72 0.1K
15:08 69.68 69.68 69.68 69.68 0.0K
15:12 69.70 69.70 69.70 69.70 0.1K
15:13 69.74 69.74 69.74 69.74 0.2K
15:14 69.74 69.74 69.74 69.74 0.4K
15:15 69.76 69.86 69.76 69.84 18.2K
15:16 69.82 69.90 69.82 69.88 4.5K
15:17 69.92 69.92 69.82 69.82 2.6K
15:19 69.86 69.86 69.86 69.86 2.2K
15:20 69.86 69.86 69.86 69.86 0.0K
15:21 69.84 69.84 69.84 69.84 0.8K
15:22 69.82 69.82 69.78 69.82 0.7K
15:23 69.84 69.88 69.82 69.88 2.7K
15:25 69.92 69.98 69.92 69.98 1.4K
15:26 69.92 69.92 69.88 69.92 2.4K
15:27 70.00 70.00 70.00 70.00 6.9K
15:29 69.98 70.06 69.98 70.06 3.3K
15:30 70.00 70.00 69.96 69.96 3.3K
15:31 69.96 69.96 69.96 69.96 0.1K
15:32 69.96 70.02 69.96 69.96 2.5K
15:33 70.00 70.00 70.00 70.00 0.0K
15:34 70.00 70.00 69.98 69.98 0.1K
15:36 69.92 69.92 69.92 69.92 2.0K
15:38 69.96 69.96 69.96 69.96 5.0K
15:39 69.98 69.98 69.96 69.96 1.4K
15:40 70.02 70.02 70.02 70.02 1.2K
15:41 70.06 70.08 70.06 70.06 2.1K
15:42 70.04 70.04 70.02 70.02 0.7K
15:43 69.98 69.98 69.98 69.98 0.4K
15:45 70.06 70.10 70.06 70.10 1.7K
15:46 70.12 70.12 70.12 70.12 0.8K
15:47 70.08 70.18 70.08 70.18 3.5K
15:49 70.14 70.14 70.12 70.12 0.6K
15:50 70.12 70.12 70.12 70.12 4.2K
15:51 70.14 70.14 70.10 70.10 0.8K
15:52 70.08 70.08 70.08 70.08 0.6K
15:53 70.12 70.12 70.08 70.08 2.9K
15:55 70.12 70.12 70.12 70.12 0.3K
15:56 70.10 70.10 70.10 70.10 0.3K
15:57 70.10 70.10 70.02 70.02 2.2K
15:59 69.96 69.96 69.96 69.96 0.2K
16:00 70.00 70.00 69.92 69.96 7.2K
16:01 70.00 70.00 70.00 70.00 8.3K
16:02 70.00 70.00 70.00 70.00 4.4K
16:03 69.96 69.96 69.96 69.96 2.4K
16:04 69.98 69.98 69.98 69.98 0.0K
16:05 69.92 69.92 69.90 69.90 0.7K
16:09 69.90 69.90 69.90 69.90 0.5K
16:10 69.90 69.90 69.90 69.90 0.1K
16:15 69.88 69.88 69.88 69.88 0.1K
16:16 69.88 69.88 69.88 69.88 1.0K
16:17 69.82 69.82 69.78 69.78 5.4K
16:18 69.72 69.72 69.72 69.72 0.3K
16:19 69.74 69.74 69.68 69.68 0.5K
16:20 69.68 69.68 69.66 69.66 0.8K
16:21 69.72 69.74 69.72 69.74 2.4K
16:23 69.76 69.80 69.76 69.80 3.9K
16:24 69.78 69.80 69.78 69.80 0.2K
16:26 69.80 69.84 69.80 69.84 3.1K
16:27 69.78 69.78 69.74 69.74 1.2K
16:28 69.72 69.72 69.70 69.70 2.8K
16:29 69.72 69.76 69.72 69.76 12.3K
16:30 69.68 69.68 69.54 69.58 9.4K
16:31 69.56 69.60 69.50 69.50 14.3K
16:32 69.50 69.50 69.42 69.42 2.5K
16:33 69.50 69.50 69.50 69.50 4.5K
16:34 69.52 69.52 69.46 69.46 0.9K
16:35 69.44 69.46 69.44 69.46 2.9K
16:36 69.50 69.50 69.48 69.48 0.7K
16:37 69.48 69.48 69.48 69.48 0.1K
16:38 69.46 69.48 69.46 69.48 0.6K
16:39 69.52 69.60 69.52 69.60 3.3K
16:40 69.58 69.58 69.58 69.58 1.0K
16:41 69.54 69.54 69.50 69.52 2.3K
16:43 69.56 69.56 69.56 69.56 3.5K
16:44 69.50 69.50 69.46 69.48 3.2K
16:46 69.54 69.54 69.54 69.54 2.4K
16:47 69.52 69.60 69.52 69.60 2.9K
16:48 69.58 69.58 69.58 69.58 0.1K
16:49 69.54 69.60 69.54 69.60 0.1K
16:50 69.62 69.62 69.60 69.60 0.6K
16:51 69.64 69.70 69.64 69.70 0.8K
16:52 69.66 69.66 69.66 69.66 0.1K
16:53 69.64 69.64 69.64 69.64 0.0K
16:54 69.60 69.64 69.60 69.64 1.5K
16:55 69.64 69.64 69.64 69.64 0.1K
16:56 69.70 69.70 69.62 69.62 3.5K
16:57 69.64 69.64 69.64 69.64 1.7K
16:58 69.68 69.68 69.68 69.68 2.3K
16:59 69.70 69.70 69.62 69.62 0.9K
17:00 69.66 69.66 69.66 69.66 1.5K
17:01 69.64 69.64 69.62 69.62 1.0K
17:02 69.60 69.64 69.60 69.60 5.5K
17:03 69.60 69.70 69.60 69.70 1.8K
17:04 69.62 69.62 69.62 69.62 0.5K
17:06 69.70 69.70 69.70 69.70 1.0K
17:07 69.74 69.80 69.66 69.68 25.3K
17:08 69.66 69.78 69.66 69.78 11.3K
17:09 69.70 69.78 69.70 69.72 1.7K
17:10 69.80 69.80 69.72 69.72 3.4K
17:11 69.74 69.80 69.74 69.74 5.3K
17:12 69.78 69.78 69.78 69.78 0.9K
17:13 69.74 69.74 69.72 69.72 2.5K
17:14 69.70 69.70 69.64 69.64 2.6K
17:15 69.78 69.84 69.78 69.78 10.7K
17:16 69.74 69.80 69.74 69.80 2.3K
17:17 69.76 69.76 69.76 69.76 2.2K
17:18 69.74 69.80 69.74 69.78 1.0K
17:19 69.78 69.82 69.78 69.82 1.3K
17:20 69.76 69.76 69.66 69.66 0.6K
17:21 69.78 69.78 69.78 69.78 4.1K
17:22 69.78 69.78 69.72 69.78 3.9K
17:23 69.76 69.76 69.72 69.72 1.1K
17:24 69.68 69.70 69.60 69.68 1.5K
17:29 69.40 69.40 69.40 69.40 0.0K
17:30 69.40 69.40 69.40 69.40 376.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available