Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.38 67.38 67.38 67.38 5.9K
09:01 67.24 67.46 67.24 67.32 5.3K
09:04 67.36 67.46 67.36 67.46 0.4K
09:05 67.58 67.58 67.58 67.58 0.1K
09:06 67.64 67.64 67.64 67.64 0.3K
09:07 67.66 67.74 67.66 67.66 0.7K
09:09 67.62 67.62 67.56 67.56 0.2K
09:10 67.66 67.66 67.66 67.66 0.6K
09:12 67.74 67.78 67.74 67.78 3.0K
09:13 67.78 67.78 67.78 67.78 0.0K
09:15 67.70 67.70 67.70 67.70 0.4K
09:16 67.68 67.68 67.68 67.68 0.4K
09:17 67.66 67.70 67.66 67.70 0.8K
09:18 67.68 67.68 67.68 67.68 0.0K
09:19 67.68 67.68 67.60 67.60 4.7K
09:20 67.68 67.74 67.68 67.74 5.1K
09:21 67.76 67.76 67.76 67.76 2.0K
09:23 67.76 67.76 67.76 67.76 3.0K
09:24 67.76 67.76 67.76 67.76 0.0K
09:27 67.68 67.68 67.68 67.68 0.0K
09:28 67.62 67.62 67.62 67.62 0.0K
09:29 67.62 67.62 67.58 67.58 0.3K
09:30 67.60 67.60 67.60 67.60 0.2K
09:31 67.68 67.68 67.68 67.68 0.7K
09:32 67.70 67.70 67.70 67.70 0.2K
09:34 67.68 67.68 67.68 67.68 16.2K
09:38 67.72 67.72 67.70 67.70 1.3K
09:39 67.68 67.68 67.68 67.68 0.1K
09:41 67.66 67.66 67.62 67.62 1.2K
09:42 67.70 67.70 67.70 67.70 0.1K
09:45 67.70 67.80 67.70 67.80 1.3K
09:46 67.82 67.82 67.82 67.82 2.0K
09:47 67.84 67.84 67.78 67.78 2.3K
09:48 67.84 67.84 67.84 67.84 0.3K
09:49 67.82 67.84 67.82 67.84 0.3K
09:50 67.90 67.94 67.90 67.94 10.9K
09:52 67.90 67.90 67.88 67.88 0.1K
09:55 67.86 67.86 67.86 67.86 0.8K
09:56 67.84 67.84 67.82 67.82 0.1K
09:57 67.70 67.78 67.70 67.78 5.1K
09:58 67.84 67.84 67.84 67.84 1.4K
09:59 67.88 67.88 67.88 67.88 0.1K
10:01 67.86 67.86 67.84 67.84 1.9K
10:02 67.82 67.82 67.74 67.74 0.9K
10:07 67.52 67.52 67.52 67.52 0.5K
10:11 67.42 67.42 67.40 67.42 0.4K
10:12 67.38 67.40 67.38 67.40 0.3K
10:13 67.38 67.38 67.28 67.28 1.4K
10:14 67.34 67.34 67.24 67.24 2.1K
10:15 67.24 67.30 67.24 67.30 1.7K
10:16 67.26 67.26 67.18 67.18 0.9K
10:18 67.22 67.22 67.22 67.22 0.2K
10:19 67.22 67.22 67.22 67.22 0.0K
10:21 67.24 67.24 67.24 67.24 0.3K
10:23 67.20 67.20 67.20 67.20 0.0K
10:26 67.24 67.24 67.24 67.24 0.0K
10:28 67.28 67.34 67.28 67.32 4.3K
10:30 67.28 67.28 67.28 67.28 0.2K
10:31 67.34 67.34 67.34 67.34 0.4K
10:35 67.38 67.38 67.32 67.32 0.5K
10:36 67.32 67.32 67.32 67.32 0.1K
10:39 67.42 67.42 67.42 67.42 0.0K
10:40 67.46 67.46 67.46 67.46 0.0K
10:41 67.46 67.46 67.42 67.42 0.2K
10:43 67.46 67.46 67.46 67.46 0.0K
10:44 67.50 67.50 67.50 67.50 0.0K
10:45 67.52 67.52 67.52 67.52 1.0K
10:49 67.46 67.46 67.46 67.46 0.2K
10:50 67.46 67.46 67.46 67.46 0.0K
10:51 67.52 67.56 67.52 67.56 0.2K
10:55 67.52 67.52 67.52 67.52 0.0K
10:57 67.50 67.50 67.50 67.50 0.5K
10:58 67.52 67.52 67.52 67.52 0.0K
11:02 67.52 67.52 67.52 67.52 0.0K
11:04 67.54 67.54 67.54 67.54 0.0K
11:06 67.54 67.54 67.54 67.54 0.0K
11:10 67.54 67.54 67.54 67.54 0.0K
11:11 67.52 67.52 67.52 67.52 0.0K
11:14 67.52 67.52 67.52 67.52 0.0K
11:15 67.58 67.60 67.58 67.60 0.3K
11:18 67.60 67.60 67.56 67.56 0.4K
11:20 67.56 67.56 67.56 67.56 0.1K
11:21 67.54 67.54 67.54 67.54 0.0K
11:23 67.54 67.54 67.54 67.54 0.0K
11:24 67.50 67.50 67.50 67.50 0.3K
11:25 67.56 67.58 67.56 67.58 0.0K
11:26 67.60 67.60 67.60 67.60 1.0K
11:28 67.56 67.56 67.56 67.56 0.3K
11:31 67.62 67.62 67.54 67.54 0.5K
11:32 67.54 67.54 67.54 67.54 0.2K
11:33 67.54 67.54 67.54 67.54 0.2K
11:35 67.52 67.52 67.52 67.52 0.4K
11:36 67.54 67.62 67.54 67.62 2.7K
11:37 67.62 67.62 67.62 67.62 0.6K
11:38 67.66 67.66 67.64 67.64 1.7K
11:42 67.66 67.66 67.66 67.66 0.1K
11:45 67.68 67.68 67.68 67.68 0.3K
11:46 67.76 67.76 67.72 67.72 0.8K
11:48 67.64 67.64 67.64 67.64 0.2K
11:49 67.62 67.62 67.62 67.62 0.2K
11:50 67.58 67.58 67.58 67.58 0.2K
11:51 67.58 67.58 67.58 67.58 0.0K
11:53 67.52 67.52 67.52 67.52 0.1K
11:55 67.54 67.54 67.52 67.52 0.1K
11:56 67.50 67.50 67.50 67.50 0.2K
11:57 67.48 67.48 67.48 67.48 0.0K
11:58 67.48 67.48 67.48 67.48 0.1K
11:59 67.50 67.58 67.48 67.48 2.1K
12:00 67.48 67.48 67.48 67.48 0.3K
12:05 67.56 67.60 67.56 67.60 1.6K
12:06 67.66 67.66 67.66 67.66 0.0K
12:09 67.66 67.66 67.66 67.66 0.9K
12:11 67.66 67.66 67.62 67.62 0.4K
12:13 67.64 67.64 67.64 67.64 0.0K
12:17 67.62 67.62 67.62 67.62 0.0K
12:18 67.56 67.56 67.56 67.56 0.7K
12:21 67.56 67.56 67.56 67.56 0.3K
12:23 67.58 67.58 67.54 67.54 0.5K
12:28 67.50 67.50 67.50 67.50 0.0K
12:33 67.50 67.50 67.50 67.50 0.0K
12:34 67.50 67.50 67.50 67.50 0.1K
12:35 67.48 67.48 67.48 67.48 0.1K
12:36 67.50 67.50 67.50 67.50 0.0K
12:37 67.48 67.48 67.48 67.48 0.0K
12:39 67.54 67.54 67.54 67.54 0.9K
12:41 67.56 67.56 67.56 67.56 0.0K
12:43 67.50 67.50 67.50 67.50 0.3K
12:46 67.56 67.56 67.56 67.56 1.2K
12:53 67.52 67.52 67.52 67.52 0.4K
12:56 67.56 67.56 67.56 67.56 0.5K
12:57 67.58 67.58 67.54 67.54 1.3K
12:59 67.52 67.52 67.52 67.52 0.4K
13:03 67.48 67.50 67.48 67.50 0.1K
13:05 67.52 67.52 67.52 67.52 2.4K
13:06 67.50 67.50 67.50 67.50 0.2K
13:08 67.54 67.54 67.54 67.54 0.0K
13:20 67.54 67.54 67.50 67.50 0.1K
13:24 67.56 67.56 67.50 67.50 7.0K
13:25 67.50 67.50 67.50 67.50 0.1K
13:29 67.52 67.52 67.52 67.52 0.0K
13:36 67.54 67.54 67.54 67.54 0.0K
13:37 67.56 67.56 67.56 67.56 1.2K
13:38 67.54 67.56 67.54 67.56 0.4K
13:39 67.52 67.58 67.52 67.58 0.5K
13:40 67.52 67.54 67.52 67.54 0.9K
13:48 67.56 67.56 67.56 67.56 0.4K
13:51 67.52 67.56 67.52 67.56 3.6K
13:54 67.56 67.56 67.56 67.56 2.5K
13:56 67.60 67.60 67.60 67.60 0.3K
13:57 67.64 67.70 67.64 67.70 0.4K
13:58 67.64 67.64 67.64 67.64 0.7K
13:59 67.64 67.64 67.64 67.64 0.1K
14:00 67.66 67.66 67.66 67.66 0.7K
14:04 67.74 67.74 67.74 67.74 0.0K
14:07 67.70 67.70 67.70 67.70 0.7K
14:10 67.66 67.66 67.66 67.66 0.0K
14:11 67.74 67.74 67.74 67.74 0.2K
14:12 67.76 67.76 67.76 67.76 1.2K
14:13 67.88 67.88 67.88 67.88 0.7K
14:14 67.88 67.88 67.88 67.88 0.6K
14:16 67.86 67.86 67.86 67.86 0.1K
14:17 67.82 67.82 67.82 67.82 0.0K
14:20 67.86 67.86 67.86 67.86 0.2K
14:24 67.88 67.88 67.88 67.88 0.8K
14:25 67.86 67.86 67.86 67.86 0.0K
14:28 67.78 67.78 67.78 67.78 0.2K
14:29 67.76 67.76 67.74 67.74 0.1K
14:31 67.74 67.74 67.70 67.70 0.0K
14:32 67.62 67.62 67.58 67.58 0.2K
14:35 67.60 67.60 67.60 67.60 0.0K
14:36 67.58 67.58 67.58 67.58 0.1K
14:37 67.62 67.62 67.56 67.56 1.2K
14:39 67.52 67.52 67.52 67.52 0.5K
14:41 67.56 67.56 67.56 67.56 0.7K
14:42 67.54 67.54 67.54 67.54 0.1K
14:45 67.60 67.60 67.58 67.60 3.9K
14:46 67.60 67.60 67.60 67.60 0.0K
14:48 67.62 67.62 67.62 67.62 0.8K
14:50 67.70 67.70 67.70 67.70 0.3K
14:51 67.76 67.76 67.76 67.76 0.3K
14:52 67.74 67.74 67.72 67.72 0.0K
14:53 67.68 67.68 67.68 67.68 0.0K
14:54 67.68 67.68 67.66 67.66 0.5K
14:56 67.66 67.66 67.66 67.66 0.0K
14:57 67.66 67.70 67.66 67.70 1.0K
15:00 67.64 67.64 67.64 67.64 0.0K
15:01 67.60 67.60 67.60 67.60 0.1K
15:04 67.56 67.64 67.56 67.62 0.9K
15:07 67.58 67.58 67.58 67.58 0.2K
15:09 67.58 67.62 67.58 67.62 0.1K
15:12 67.64 67.64 67.60 67.60 1.6K
15:16 67.58 67.58 67.58 67.58 0.3K
15:17 67.58 67.58 67.58 67.58 0.1K
15:19 67.56 67.56 67.54 67.54 0.1K
15:21 67.60 67.60 67.60 67.60 0.1K
15:22 67.54 67.54 67.54 67.54 0.4K
15:24 67.62 67.62 67.62 67.62 0.2K
15:28 67.68 67.68 67.68 67.68 0.0K
15:30 67.62 67.62 67.62 67.62 0.5K
15:31 67.68 67.70 67.68 67.70 0.8K
15:32 67.70 67.70 67.68 67.68 0.1K
15:35 67.70 67.70 67.70 67.70 1.6K
15:39 67.74 67.74 67.74 67.74 0.0K
15:43 67.74 67.74 67.70 67.70 0.3K
15:44 67.66 67.66 67.66 67.66 0.6K
15:45 67.54 67.62 67.54 67.62 2.8K
15:46 67.58 67.58 67.58 67.58 0.0K
15:47 67.56 67.56 67.56 67.56 0.3K
15:49 67.54 67.54 67.54 67.54 0.2K
15:50 67.44 67.44 67.44 67.44 0.3K
15:53 67.42 67.42 67.42 67.42 0.6K
15:54 67.40 67.40 67.36 67.36 6.4K
15:55 67.36 67.40 67.36 67.40 3.8K
15:57 67.34 67.34 67.30 67.34 3.0K
15:58 67.34 67.34 67.34 67.34 0.2K
15:59 67.34 67.40 67.34 67.40 1.7K
16:00 67.38 67.38 67.30 67.30 1.0K
16:02 67.30 67.30 67.30 67.30 0.5K
16:03 67.26 67.26 67.26 67.26 1.0K
16:04 67.28 67.30 67.28 67.30 0.3K
16:05 67.30 67.30 67.30 67.30 0.0K
16:07 67.32 67.32 67.30 67.30 0.3K
16:09 67.28 67.28 67.28 67.28 0.0K
16:10 67.26 67.26 67.20 67.20 1.3K
16:13 67.20 67.20 67.20 67.20 3.5K
16:14 67.20 67.30 67.20 67.30 4.0K
16:15 67.30 67.30 67.28 67.28 0.4K
16:16 67.26 67.26 67.26 67.26 1.1K
16:17 67.28 67.28 67.28 67.28 0.9K
16:19 67.26 67.26 67.26 67.26 0.0K
16:20 67.20 67.22 67.16 67.16 1.4K
16:23 67.20 67.20 67.20 67.20 0.8K
16:25 67.20 67.20 67.14 67.14 0.6K
16:26 67.18 67.18 67.18 67.18 0.1K
16:27 67.12 67.16 67.12 67.16 2.2K
16:28 67.16 67.16 67.16 67.16 0.0K
16:29 67.12 67.12 67.12 67.12 0.1K
16:30 67.12 67.12 67.10 67.10 0.0K
16:32 67.12 67.12 67.10 67.12 2.6K
16:33 67.14 67.18 67.14 67.18 1.0K
16:35 67.30 67.30 67.26 67.26 3.3K
16:36 67.30 67.30 67.22 67.22 1.9K
16:39 67.22 67.22 67.22 67.22 0.1K
16:41 67.22 67.22 67.22 67.22 0.1K
16:43 67.26 67.26 67.26 67.26 0.9K
16:46 67.22 67.22 67.22 67.22 0.5K
16:47 67.22 67.26 67.22 67.26 2.4K
16:49 67.30 67.30 67.30 67.30 1.8K
16:50 67.30 67.30 67.30 67.30 0.2K
16:52 67.34 67.34 67.30 67.30 0.4K
16:53 67.28 67.28 67.28 67.28 1.8K
16:55 67.28 67.32 67.28 67.32 1.6K
16:59 67.34 67.36 67.32 67.32 0.2K
17:00 67.30 67.30 67.26 67.26 1.1K
17:01 67.22 67.24 67.22 67.24 2.7K
17:04 67.24 67.24 67.24 67.24 0.1K
17:06 67.20 67.26 67.20 67.26 9.4K
17:07 67.26 67.28 67.26 67.28 1.2K
17:08 67.32 67.32 67.32 67.32 0.6K
17:09 67.26 67.26 67.26 67.26 0.0K
17:14 67.28 67.28 67.28 67.28 0.0K
17:15 67.28 67.32 67.28 67.32 0.4K
17:16 67.30 67.32 67.30 67.32 0.0K
17:17 67.32 67.32 67.32 67.32 0.0K
17:18 67.34 67.34 67.34 67.34 1.3K
17:19 67.30 67.34 67.30 67.34 0.5K
17:20 67.30 67.32 67.30 67.32 1.5K
17:21 67.32 67.32 67.32 67.32 0.7K
17:22 67.32 67.32 67.32 67.32 0.5K
17:23 67.34 67.34 67.30 67.30 0.4K
17:24 67.30 67.30 67.30 67.30 0.0K
17:30 67.24 67.24 67.24 67.24 381.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available