Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.26 65.34 65.26 65.26 18.9K
09:01 65.26 65.26 65.12 65.22 1.9K
09:02 65.20 65.20 65.20 65.20 0.3K
09:03 65.20 65.20 65.16 65.16 0.4K
09:04 65.16 65.16 65.16 65.16 0.0K
09:05 65.14 65.14 65.14 65.14 0.1K
09:06 65.18 65.30 65.18 65.30 4.3K
09:07 65.24 65.24 65.24 65.24 0.3K
09:08 65.20 65.24 65.20 65.22 0.5K
09:09 65.18 65.20 65.16 65.20 1.4K
09:10 65.26 65.26 65.26 65.26 0.1K
09:11 65.28 65.28 65.28 65.28 0.0K
09:12 65.28 65.28 65.18 65.18 17.1K
09:14 65.20 65.20 65.20 65.20 0.5K
09:16 65.14 65.14 65.04 65.04 3.8K
09:19 65.10 65.10 65.10 65.10 0.0K
09:21 65.02 65.08 65.00 65.08 0.8K
09:22 65.10 65.10 65.10 65.10 1.6K
09:24 65.14 65.14 65.14 65.14 0.1K
09:25 65.16 65.30 65.16 65.30 2.2K
09:27 65.36 65.40 65.36 65.40 0.4K
09:28 65.44 65.44 65.44 65.44 0.0K
09:29 65.42 65.42 65.42 65.42 0.0K
09:30 65.40 65.40 65.40 65.40 0.5K
09:31 65.38 65.40 65.38 65.40 0.7K
09:32 65.40 65.40 65.36 65.36 1.6K
09:33 65.42 65.42 65.42 65.42 0.3K
09:34 65.48 65.54 65.48 65.54 0.1K
09:36 65.50 65.50 65.50 65.50 0.2K
09:39 65.44 65.44 65.44 65.44 0.4K
09:40 65.46 65.46 65.46 65.46 0.1K
09:43 65.44 65.44 65.44 65.44 0.3K
09:44 65.58 65.58 65.54 65.54 2.6K
09:46 65.58 65.64 65.58 65.64 0.6K
09:48 65.56 65.56 65.56 65.56 0.8K
09:49 65.60 65.60 65.60 65.60 0.6K
09:50 65.56 65.56 65.56 65.56 0.1K
09:51 65.56 65.56 65.56 65.56 0.0K
09:53 65.52 65.52 65.52 65.52 0.0K
09:54 65.48 65.48 65.48 65.48 0.3K
09:55 65.44 65.44 65.44 65.44 0.0K
09:57 65.40 65.40 65.40 65.40 0.2K
09:58 65.42 65.42 65.36 65.36 0.1K
10:00 65.30 65.34 65.24 65.24 2.5K
10:01 65.24 65.30 65.24 65.30 0.2K
10:07 65.30 65.30 65.30 65.30 1.3K
10:10 65.30 65.36 65.22 65.22 2.8K
10:11 65.22 65.24 65.22 65.24 1.1K
10:12 65.24 65.24 65.24 65.24 0.8K
10:14 65.30 65.30 65.30 65.30 0.1K
10:19 65.36 65.36 65.36 65.36 0.0K
10:20 65.34 65.34 65.32 65.32 1.5K
10:23 65.26 65.26 65.22 65.22 51.7K
10:24 65.26 65.26 65.22 65.22 1.3K
10:25 65.26 65.30 65.16 65.26 35.2K
10:26 65.22 65.22 65.22 65.22 1.6K
10:27 65.28 65.28 65.28 65.28 0.6K
10:30 65.32 65.32 65.26 65.26 0.7K
10:31 65.24 65.24 65.24 65.24 0.1K
10:32 65.30 65.30 65.22 65.22 0.4K
10:34 65.24 65.24 65.20 65.20 0.2K
10:35 65.18 65.18 65.14 65.14 1.0K
10:36 65.12 65.14 65.12 65.12 0.8K
10:37 65.12 65.14 65.12 65.14 0.3K
10:38 65.12 65.14 65.12 65.14 0.3K
10:39 65.10 65.10 65.10 65.10 0.9K
10:40 65.12 65.16 65.08 65.16 3.9K
10:41 65.14 65.14 65.14 65.14 0.5K
10:44 65.12 65.12 65.04 65.04 1.7K
10:45 65.02 65.02 65.02 65.02 0.2K
10:46 65.00 65.00 64.88 64.92 35.6K
10:47 64.94 64.94 64.94 64.94 0.4K
10:48 64.94 64.96 64.90 64.90 1.7K
10:49 64.88 64.88 64.86 64.86 2.0K
10:51 64.92 64.92 64.92 64.92 0.5K
10:52 64.90 64.90 64.90 64.90 0.1K
10:54 64.94 64.94 64.94 64.94 0.0K
10:56 64.92 64.92 64.92 64.92 0.1K
10:57 64.94 64.94 64.94 64.94 0.0K
10:58 64.90 64.90 64.88 64.88 0.3K
10:59 64.88 64.92 64.88 64.92 0.5K
11:00 64.90 64.90 64.90 64.90 0.2K
11:01 64.94 64.94 64.88 64.94 6.3K
11:02 64.92 64.92 64.92 64.92 1.4K
11:03 64.90 64.96 64.90 64.96 1.1K
11:04 64.96 65.00 64.96 65.00 0.5K
11:09 65.08 65.08 65.08 65.08 0.1K
11:10 65.12 65.12 65.12 65.12 0.0K
11:11 65.12 65.12 65.12 65.12 0.0K
11:13 65.12 65.12 65.12 65.12 2.4K
11:15 65.06 65.06 65.06 65.06 200.0K
11:16 65.02 65.02 65.02 65.02 0.2K
11:18 65.00 65.00 64.98 64.98 0.3K
11:19 64.98 64.98 64.98 64.98 0.1K
11:20 64.94 64.94 64.90 64.90 2.1K
11:21 64.86 64.88 64.86 64.88 0.3K
11:26 64.90 64.90 64.90 64.90 5.3K
11:27 64.88 64.88 64.88 64.88 0.1K
11:28 64.86 64.86 64.86 64.86 0.4K
11:32 64.94 65.02 64.94 65.02 2.2K
11:37 65.06 65.06 65.06 65.06 1.6K
11:40 65.08 65.08 65.08 65.08 1.0K
11:43 65.02 65.02 65.02 65.02 1.4K
11:46 65.04 65.04 65.04 65.04 0.6K
11:47 64.98 64.98 64.98 64.98 0.0K
11:49 65.02 65.02 65.02 65.02 0.4K
11:51 64.98 64.98 64.98 64.98 0.2K
11:58 65.04 65.04 65.04 65.04 0.0K
12:00 65.04 65.04 65.00 65.00 1.1K
12:02 65.02 65.02 65.02 65.02 0.1K
12:04 65.00 65.00 65.00 65.00 0.1K
12:05 64.96 64.98 64.96 64.98 1.4K
12:06 64.98 64.98 64.98 64.98 2.1K
12:07 64.96 65.00 64.96 65.00 1.8K
12:08 64.98 64.98 64.96 64.96 0.4K
12:09 64.98 64.98 64.96 64.96 1.9K
12:10 64.94 64.94 64.92 64.92 1.0K
12:11 64.86 64.92 64.86 64.92 1.4K
12:13 64.86 64.86 64.86 64.86 0.6K
12:14 64.88 64.88 64.88 64.88 0.1K
12:18 64.82 64.82 64.82 64.82 0.0K
12:21 64.80 64.80 64.80 64.80 1.1K
12:22 64.78 64.78 64.78 64.78 0.0K
12:24 64.78 64.78 64.78 64.78 0.3K
12:26 64.78 64.78 64.78 64.78 0.8K
12:30 64.80 64.80 64.80 64.80 0.0K
12:31 64.78 64.78 64.78 64.78 0.0K
12:32 64.84 64.86 64.84 64.86 1.5K
12:33 64.90 64.90 64.90 64.90 0.4K
12:35 64.92 64.92 64.92 64.92 0.2K
12:36 64.86 64.94 64.86 64.94 0.2K
12:39 64.92 64.94 64.92 64.94 0.0K
12:46 64.86 64.86 64.86 64.86 0.1K
12:52 64.90 64.90 64.90 64.90 0.5K
12:55 64.94 64.94 64.94 64.94 0.0K
12:58 64.92 64.92 64.92 64.92 0.0K
13:02 64.96 64.96 64.96 64.96 2.3K
13:05 64.96 64.96 64.96 64.96 3.0K
13:08 64.96 64.96 64.96 64.96 0.1K
13:10 64.94 64.94 64.92 64.92 2.5K
13:17 64.92 64.92 64.92 64.92 0.0K
13:19 64.92 64.92 64.92 64.92 0.8K
13:23 64.96 64.96 64.96 64.96 0.3K
13:24 65.00 65.00 65.00 65.00 0.2K
13:27 64.94 64.94 64.94 64.94 0.2K
13:32 64.94 64.94 64.94 64.94 0.3K
13:34 64.90 64.90 64.90 64.90 3.0K
13:38 64.96 64.96 64.90 64.90 0.1K
13:39 64.90 64.90 64.90 64.90 1.0K
13:40 64.90 64.94 64.90 64.94 0.4K
13:41 64.94 64.94 64.94 64.94 0.0K
13:42 64.94 64.94 64.94 64.94 0.6K
13:49 64.96 64.98 64.96 64.98 0.1K
13:51 64.98 65.02 64.98 65.02 1.1K
13:53 64.98 64.98 64.98 64.98 0.1K
13:54 65.02 65.02 65.02 65.02 0.0K
14:02 64.94 64.94 64.94 64.94 0.2K
14:03 64.92 64.92 64.92 64.92 0.6K
14:04 64.96 64.96 64.96 64.96 0.3K
14:09 64.96 64.96 64.96 64.96 0.1K
14:15 64.92 64.92 64.92 64.92 0.0K
14:16 64.96 64.96 64.96 64.96 0.0K
14:17 64.98 64.98 64.98 64.98 0.9K
14:18 65.04 65.04 65.04 65.04 0.0K
14:21 65.06 65.06 65.06 65.06 855.2K
14:22 65.10 65.10 65.10 65.10 1.0K
14:23 65.10 65.10 65.10 65.10 1.2K
14:24 65.04 65.04 65.04 65.04 0.4K
14:32 65.04 65.06 65.04 65.06 4.3K
14:33 65.02 65.02 65.02 65.02 0.7K
14:34 65.02 65.06 65.02 65.06 1.4K
14:35 65.16 65.16 65.16 65.16 3.6K
14:36 65.14 65.14 65.14 65.14 0.6K
14:37 65.10 65.10 65.10 65.10 2.3K
14:38 65.16 65.16 65.10 65.10 2.7K
14:39 65.14 65.20 65.14 65.20 1.2K
14:40 65.32 65.32 65.32 65.32 1.9K
14:43 65.36 65.36 65.36 65.36 5.2K
14:44 65.44 65.44 65.44 65.44 2.1K
14:46 65.30 65.30 65.30 65.30 0.2K
14:47 65.34 65.34 65.34 65.34 0.0K
14:48 65.30 65.30 65.30 65.30 0.0K
14:49 65.28 65.28 65.28 65.28 0.1K
14:50 65.28 65.28 65.28 65.28 0.2K
14:53 65.30 65.30 65.30 65.30 2.2K
14:55 65.34 65.34 65.34 65.34 0.2K
14:56 65.34 65.34 65.30 65.30 0.5K
14:58 65.32 65.32 65.30 65.30 8.3K
14:59 65.32 65.34 65.30 65.34 9.4K
15:00 65.38 65.38 65.38 65.38 1.3K
15:01 65.38 65.38 65.38 65.38 100.0K
15:02 65.44 65.44 65.44 65.44 0.1K
15:04 65.40 65.40 65.38 65.38 0.4K
15:06 65.32 65.40 65.32 65.40 2.0K
15:07 65.44 65.44 65.44 65.44 0.1K
15:08 65.46 65.46 65.46 65.46 0.0K
15:09 65.50 65.50 65.50 65.50 0.1K
15:11 65.50 65.50 65.50 65.50 0.0K
15:12 65.50 65.50 65.50 65.50 0.5K
15:18 65.52 65.52 65.52 65.52 4.2K
15:19 65.50 65.50 65.50 65.50 0.0K
15:23 65.50 65.50 65.50 65.50 0.6K
15:25 65.48 65.48 65.48 65.48 1.0K
15:27 65.50 65.50 65.50 65.50 1.0K
15:30 65.62 65.62 65.62 65.62 0.8K
15:32 65.64 65.64 65.58 65.58 1.2K
15:33 65.64 65.64 65.64 65.64 0.0K
15:34 65.64 65.64 65.60 65.60 0.3K
15:35 65.58 65.58 65.58 65.58 0.1K
15:38 65.56 65.56 65.56 65.56 0.3K
15:40 65.58 65.58 65.58 65.58 0.4K
15:42 65.58 65.58 65.58 65.58 0.1K
15:43 65.58 65.58 65.58 65.58 0.4K
15:49 65.62 65.62 65.62 65.62 0.5K
15:50 65.58 65.58 65.58 65.58 0.3K
15:51 65.58 65.58 65.58 65.58 1.0K
15:52 65.60 65.60 65.60 65.60 1.2K
15:53 65.62 65.62 65.62 65.62 0.6K
15:55 65.62 65.62 65.62 65.62 3.0K
15:56 65.64 65.64 65.64 65.64 0.3K
15:59 65.74 65.74 65.74 65.74 4.1K
16:00 65.86 65.86 65.86 65.86 0.0K
16:02 65.74 65.74 65.72 65.72 1.5K
16:03 65.72 65.72 65.72 65.72 0.2K
16:04 65.68 65.68 65.68 65.68 0.7K
16:07 65.78 65.78 65.78 65.78 0.9K
16:08 65.88 65.88 65.88 65.88 0.2K
16:09 65.86 65.86 65.86 65.86 0.3K
16:10 65.86 65.86 65.86 65.86 0.4K
16:12 65.92 65.92 65.92 65.92 0.2K
16:13 65.92 65.92 65.82 65.82 3.5K
16:16 65.92 65.92 65.92 65.92 0.1K
16:17 65.90 65.90 65.82 65.82 5.0K
16:18 65.84 65.84 65.84 65.84 7.2K
16:21 65.84 65.84 65.84 65.84 0.2K
16:24 65.80 65.80 65.80 65.80 0.7K
16:25 65.78 65.80 65.78 65.80 1.6K
16:26 65.82 65.82 65.82 65.82 0.6K
16:27 65.84 65.84 65.84 65.84 0.2K
16:28 65.84 65.84 65.84 65.84 1.1K
16:30 65.82 65.82 65.82 65.82 4.9K
16:31 65.82 65.82 65.82 65.82 0.9K
16:33 65.82 65.82 65.82 65.82 0.0K
16:34 65.78 65.78 65.78 65.78 0.2K
16:36 65.80 65.86 65.80 65.86 1.6K
16:41 65.92 65.92 65.86 65.88 4.1K
16:43 65.90 65.90 65.86 65.86 1.6K
16:45 65.84 65.84 65.84 65.84 0.4K
16:46 65.82 65.82 65.82 65.82 1.1K
16:48 65.78 65.82 65.78 65.82 1.3K
16:49 65.80 65.80 65.80 65.80 0.8K
16:52 65.78 65.78 65.78 65.78 0.7K
16:53 65.76 65.76 65.72 65.72 1.7K
16:55 65.64 65.64 65.64 65.64 2.2K
16:56 65.62 65.62 65.62 65.62 0.2K
16:57 65.62 65.62 65.62 65.62 0.9K
16:58 65.62 65.62 65.58 65.58 0.7K
16:59 65.60 65.62 65.60 65.62 75.4K
17:02 65.62 65.62 65.62 65.62 0.0K
17:04 65.62 65.62 65.62 65.62 0.6K
17:05 65.64 65.64 65.64 65.64 0.0K
17:06 65.64 65.64 65.64 65.64 0.4K
17:09 65.66 65.66 65.66 65.66 0.7K
17:10 65.68 65.68 65.68 65.68 0.0K
17:12 65.66 65.66 65.66 65.66 0.7K
17:14 65.66 65.66 65.66 65.66 0.1K
17:15 65.64 65.64 65.64 65.64 0.2K
17:17 65.64 65.64 65.64 65.64 1.7K
17:19 65.64 65.64 65.64 65.64 0.1K
17:22 65.68 65.68 65.66 65.66 2.3K
17:23 65.64 65.64 65.64 65.64 0.1K
17:24 65.62 65.62 65.58 65.58 0.5K
17:30 65.64 65.64 65.64 65.64 440.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available