| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 09:49 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 09:57 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 10:29 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7.5K |
| 10:31 | 1.26 | 1.26 | 1.24 | 1.24 | 9.1K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 4.0K |
| 10:36 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 11:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6.3K |
| 11:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 12:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 12:51 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:36 | 1.24 | 1.24 | 1.24 | 1.24 | 3.5K |
| 13:44 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 14:19 | 1.23 | 1.23 | 1.23 | 1.23 | 0.7K |
| 14:31 | 1.24 | 1.24 | 1.24 | 1.24 | 5.2K |
| 14:53 | 1.23 | 1.24 | 1.23 | 1.24 | 0.2K |
| 15:02 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 15:14 | 1.22 | 1.23 | 1.22 | 1.23 | 2.6K |
| 15:17 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 15:22 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 15:41 | 1.22 | 1.22 | 1.22 | 1.22 | 4.4K |
| 15:59 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |