| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.39 | 4.43 | 4.25 | 4.25 | 0.1M |
| 2022-12-29 | 4.44 | 4.70 | 4.44 | 4.58 | 0.0M |
| 2022-12-28 | 4.56 | 4.64 | 4.41 | 4.48 | 0.1M |
| 2022-12-27 | 4.31 | 4.61 | 4.28 | 4.61 | 0.0M |
| 2022-12-23 | 4.41 | 4.68 | 4.33 | 4.33 | 0.0M |
| 2022-12-22 | 4.75 | 4.75 | 4.38 | 4.46 | 0.1M |
| 2022-12-21 | 4.86 | 5.02 | 4.53 | 4.81 | 0.1M |
| 2022-12-20 | 4.34 | 4.94 | 4.30 | 4.85 | 0.2M |
| 2022-12-19 | 4.54 | 5.10 | 4.32 | 4.33 | 0.1M |
| 2022-12-16 | 5.58 | 5.58 | 4.94 | 5.01 | 0.0M |
| 2022-12-15 | 6.00 | 6.00 | 5.58 | 5.59 | 0.0M |
| 2022-12-14 | 5.75 | 6.21 | 5.72 | 5.99 | 0.0M |
| 2022-12-13 | 5.84 | 5.84 | 5.64 | 5.72 | 0.0M |
| 2022-12-12 | 5.73 | 5.93 | 5.63 | 5.70 | 0.0M |
| 2022-12-09 | 5.67 | 5.97 | 5.62 | 5.81 | 0.0M |
| 2022-12-08 | 5.63 | 5.80 | 5.38 | 5.80 | 0.1M |
| 2022-12-07 | 5.30 | 5.80 | 5.27 | 5.60 | 0.1M |
| 2022-12-06 | 5.25 | 6.13 | 5.12 | 5.39 | 0.1M |
| 2022-12-05 | 5.22 | 5.76 | 5.00 | 5.20 | 0.1M |
| 2022-12-02 | 4.89 | 5.25 | 4.89 | 5.11 | 0.2M |
| 2022-12-01 | 4.85 | 5.22 | 4.85 | 5.01 | 0.0M |
| 2022-11-30 | 4.36 | 4.90 | 4.36 | 4.89 | 0.1M |
| 2022-11-29 | 4.58 | 4.85 | 4.48 | 4.53 | 0.0M |
| 2022-11-28 | 4.87 | 4.97 | 4.44 | 4.57 | 0.0M |
| 2022-11-25 | 4.25 | 5.00 | 4.06 | 4.98 | 0.0M |
| 2022-11-23 | 4.60 | 4.60 | 4.06 | 4.21 | 0.0M |
| 2022-11-22 | 4.96 | 4.96 | 4.65 | 4.65 | 0.0M |
| 2022-11-21 | 4.70 | 4.81 | 4.62 | 4.81 | 0.0M |
| 2022-11-18 | 4.89 | 4.89 | 4.52 | 4.78 | 0.0M |
| 2022-11-17 | 4.64 | 5.00 | 4.64 | 4.88 | 0.0M |
| 2022-11-16 | 4.50 | 4.89 | 4.38 | 4.84 | 0.0M |
| 2022-11-15 | 3.94 | 4.56 | 3.94 | 4.56 | 0.0M |
| 2022-11-14 | 4.10 | 4.18 | 3.94 | 3.95 | 0.0M |
| 2022-11-11 | 3.96 | 4.31 | 3.96 | 4.12 | 0.0M |
| 2022-11-10 | 3.95 | 4.15 | 3.86 | 4.00 | 0.1M |
| 2022-11-09 | 4.08 | 4.08 | 3.77 | 3.80 | 0.1M |
| 2022-11-08 | 4.50 | 4.50 | 3.96 | 4.15 | 0.2M |
| 2022-11-07 | 4.72 | 4.92 | 4.60 | 4.69 | 0.1M |
| 2022-11-04 | 4.91 | 4.96 | 4.70 | 4.87 | 0.0M |
| 2022-11-03 | 4.86 | 5.33 | 4.74 | 4.88 | 0.1M |
| 2022-11-02 | 5.07 | 5.07 | 4.70 | 4.92 | 0.1M |
| 2022-11-01 | 4.91 | 5.24 | 4.78 | 5.13 | 0.1M |
| 2022-10-31 | 4.92 | 4.97 | 4.81 | 4.82 | 0.0M |
| 2022-10-28 | 4.82 | 4.90 | 4.61 | 4.75 | 0.1M |
| 2022-10-27 | 4.46 | 5.16 | 4.45 | 4.85 | 0.1M |
| 2022-10-26 | 4.43 | 4.49 | 4.32 | 4.40 | 0.0M |
| 2022-10-25 | 4.05 | 4.48 | 4.02 | 4.45 | 0.0M |
| 2022-10-24 | 4.08 | 4.10 | 3.90 | 4.00 | 0.0M |
| 2022-10-21 | 3.87 | 4.07 | 3.76 | 4.04 | 0.0M |
| 2022-10-20 | 3.96 | 4.19 | 3.75 | 3.87 | 0.0M |
| 2022-10-19 | 4.08 | 4.08 | 3.70 | 3.93 | 0.1M |
| 2022-10-18 | 4.35 | 4.54 | 4.05 | 4.13 | 0.0M |
| 2022-10-17 | 4.24 | 4.48 | 4.20 | 4.30 | 0.2M |
| 2022-10-14 | 4.24 | 4.29 | 3.82 | 4.20 | 0.2M |
| 2022-10-13 | 4.41 | 4.65 | 4.41 | 4.43 | 0.0M |
| 2022-10-12 | 4.57 | 4.65 | 4.54 | 4.55 | 0.0M |
| 2022-10-11 | 4.53 | 4.75 | 4.28 | 4.55 | 0.0M |
| 2022-10-10 | 4.79 | 4.79 | 4.39 | 4.50 | 0.0M |
| 2022-10-07 | 4.78 | 4.85 | 4.58 | 4.71 | 0.1M |
| 2022-10-06 | 5.00 | 5.23 | 4.76 | 4.85 | 0.0M |
| 2022-10-05 | 5.20 | 5.29 | 5.03 | 5.04 | 0.1M |
| 2022-10-04 | 5.35 | 5.89 | 5.33 | 5.33 | 0.1M |
| 2022-10-03 | 5.34 | 5.51 | 5.08 | 5.08 | 0.1M |
| 2022-09-30 | 5.05 | 5.67 | 5.05 | 5.30 | 0.1M |
| 2022-09-29 | 5.46 | 5.48 | 4.80 | 5.02 | 0.0M |
| 2022-09-28 | 4.89 | 5.73 | 4.83 | 5.46 | 0.0M |
| 2022-09-27 | 4.64 | 5.22 | 4.31 | 5.06 | 0.1M |
| 2022-09-26 | 4.97 | 5.43 | 4.95 | 5.05 | 0.0M |
| 2022-09-23 | 5.07 | 5.50 | 4.42 | 4.85 | 0.1M |
| 2022-09-22 | 5.68 | 5.74 | 5.12 | 5.12 | 0.0M |
| 2022-09-21 | 5.76 | 5.84 | 5.60 | 5.69 | 0.0M |
| 2022-09-20 | 5.70 | 5.98 | 5.70 | 5.76 | 0.0M |
| 2022-09-19 | 5.88 | 6.05 | 5.70 | 5.75 | 0.0M |
| 2022-09-16 | 6.01 | 6.29 | 5.76 | 5.78 | 0.1M |
| 2022-09-15 | 6.14 | 6.70 | 6.06 | 6.18 | 0.0M |
| 2022-09-14 | 6.11 | 6.32 | 6.09 | 6.11 | 0.0M |
| 2022-09-13 | 6.49 | 6.50 | 6.00 | 6.02 | 0.0M |
| 2022-09-12 | 6.62 | 6.94 | 6.62 | 6.71 | 0.0M |
| 2022-09-09 | 6.38 | 7.03 | 6.38 | 6.61 | 0.0M |
| 2022-09-08 | 6.11 | 6.35 | 6.11 | 6.29 | 0.0M |
| 2022-09-07 | 6.43 | 6.46 | 6.16 | 6.26 | 0.0M |
| 2022-09-06 | 6.74 | 6.76 | 6.39 | 6.44 | 0.0M |
| 2022-09-02 | 6.68 | 6.87 | 6.51 | 6.75 | 0.0M |
| 2022-09-01 | 6.71 | 6.71 | 6.43 | 6.53 | 0.0M |
| 2022-08-31 | 6.95 | 6.95 | 6.64 | 6.87 | 0.0M |
| 2022-08-30 | 7.14 | 7.14 | 6.80 | 6.81 | 0.0M |
| 2022-08-29 | 7.04 | 7.09 | 6.87 | 7.00 | 0.0M |
| 2022-08-26 | 7.26 | 7.38 | 7.09 | 7.11 | 0.0M |
| 2022-08-25 | 7.53 | 7.54 | 7.22 | 7.25 | 0.0M |
| 2022-08-24 | 7.19 | 7.58 | 7.19 | 7.47 | 0.0M |
| 2022-08-23 | 7.20 | 7.24 | 6.95 | 7.13 | 0.0M |
| 2022-08-22 | 7.07 | 7.17 | 6.81 | 7.01 | 0.0M |
| 2022-08-19 | 8.13 | 8.13 | 7.10 | 7.27 | 0.1M |
| 2022-08-18 | 7.49 | 7.55 | 7.35 | 7.41 | 0.0M |
| 2022-08-17 | 7.79 | 7.94 | 7.45 | 7.59 | 0.0M |
| 2022-08-16 | 7.88 | 7.90 | 7.38 | 7.86 | 0.0M |
| 2022-08-15 | 8.11 | 8.16 | 7.77 | 7.96 | 0.0M |
| 2022-08-12 | 7.61 | 8.47 | 7.45 | 8.22 | 0.1M |
| 2022-08-11 | 6.95 | 8.15 | 6.95 | 7.57 | 0.1M |
| 2022-08-10 | 6.61 | 6.89 | 6.38 | 6.81 | 0.1M |
| 2022-08-09 | 6.29 | 6.50 | 6.25 | 6.42 | 0.0M |
| 2022-08-08 | 6.40 | 6.95 | 6.11 | 6.31 | 0.1M |
| 2022-08-05 | 6.82 | 6.89 | 6.04 | 6.24 | 0.1M |
| 2022-08-04 | 7.36 | 7.51 | 7.01 | 7.01 | 0.1M |
| 2022-08-03 | 7.28 | 7.61 | 6.55 | 7.35 | 0.1M |
| 2022-08-02 | 6.55 | 7.50 | 6.55 | 7.25 | 0.1M |
| 2022-08-01 | 6.41 | 6.76 | 6.41 | 6.63 | 0.1M |
| 2022-07-29 | 6.22 | 6.66 | 6.22 | 6.53 | 0.0M |
| 2022-07-28 | 6.18 | 6.33 | 5.96 | 6.29 | 0.1M |
| 2022-07-27 | 6.09 | 6.23 | 5.92 | 6.20 | 0.2M |
| 2022-07-26 | 6.32 | 6.37 | 5.90 | 6.00 | 0.1M |
| 2022-07-25 | 6.69 | 6.81 | 6.25 | 6.39 | 0.1M |
| 2022-07-22 | 7.11 | 7.15 | 6.42 | 6.49 | 0.1M |
| 2022-07-21 | 7.00 | 7.26 | 6.93 | 7.20 | 0.0M |
| 2022-07-20 | 7.10 | 7.43 | 6.98 | 6.99 | 0.1M |
| 2022-07-19 | 7.00 | 7.29 | 6.99 | 6.99 | 0.1M |
| 2022-07-18 | 7.15 | 7.20 | 6.81 | 6.81 | 0.1M |
| 2022-07-15 | 7.24 | 7.31 | 7.01 | 7.09 | 0.0M |
| 2022-07-14 | 7.33 | 7.41 | 7.11 | 7.12 | 0.0M |
| 2022-07-13 | 7.50 | 7.76 | 7.42 | 7.47 | 0.0M |
| 2022-07-12 | 7.62 | 7.78 | 7.51 | 7.57 | 0.0M |
| 2022-07-11 | 8.48 | 8.48 | 7.58 | 7.62 | 0.0M |
| 2022-07-08 | 8.69 | 9.01 | 8.51 | 8.59 | 0.0M |
| 2022-07-07 | 8.33 | 8.96 | 8.21 | 8.75 | 0.1M |
| 2022-07-06 | 8.30 | 8.57 | 7.97 | 8.08 | 0.0M |
| 2022-07-05 | 7.81 | 8.46 | 7.79 | 8.41 | 0.0M |
| 2022-07-01 | 7.84 | 8.21 | 7.72 | 7.97 | 0.0M |
| 2022-06-30 | 7.00 | 8.00 | 7.00 | 7.84 | 0.1M |
| 2022-06-29 | 7.82 | 7.82 | 7.04 | 7.11 | 0.1M |
| 2022-06-28 | 7.95 | 8.85 | 7.67 | 7.89 | 0.2M |
| 2022-06-27 | 8.20 | 8.20 | 7.46 | 7.65 | 0.1M |
| 2022-06-24 | 8.02 | 8.65 | 7.90 | 8.23 | 0.7M |
| 2022-06-23 | 7.52 | 8.21 | 7.42 | 8.00 | 0.1M |
| 2022-06-22 | 8.00 | 8.28 | 7.48 | 7.51 | 0.1M |
| 2022-06-21 | 8.33 | 8.45 | 7.88 | 8.11 | 0.1M |
| 2022-06-17 | 7.99 | 8.26 | 7.60 | 8.07 | 0.1M |
| 2022-06-16 | 8.49 | 8.55 | 7.71 | 7.90 | 0.1M |
| 2022-06-15 | 8.58 | 9.07 | 8.33 | 8.89 | 0.1M |
| 2022-06-14 | 8.95 | 8.95 | 8.37 | 8.37 | 0.1M |
| 2022-06-13 | 9.52 | 9.67 | 8.64 | 8.88 | 0.2M |
| 2022-06-10 | 10.78 | 10.91 | 9.88 | 10.03 | 0.1M |
| 2022-06-09 | 11.11 | 11.53 | 11.00 | 11.19 | 0.1M |
| 2022-06-08 | 11.39 | 11.74 | 11.19 | 11.27 | 0.1M |
| 2022-06-07 | 10.57 | 11.85 | 10.55 | 11.50 | 0.1M |
| 2022-06-06 | 10.75 | 11.28 | 10.54 | 10.69 | 0.1M |
| 2022-06-03 | 10.41 | 10.66 | 10.06 | 10.53 | 0.1M |
| 2022-06-02 | 9.70 | 11.08 | 9.70 | 10.56 | 0.1M |
| 2022-06-01 | 9.72 | 10.52 | 9.72 | 9.78 | 0.1M |
| 2022-05-31 | 9.20 | 9.77 | 8.83 | 9.60 | 0.1M |
| 2022-05-27 | 8.51 | 9.74 | 8.51 | 9.23 | 0.1M |
| 2022-05-26 | 8.16 | 8.69 | 8.10 | 8.47 | 0.1M |
| 2022-05-25 | 7.96 | 8.20 | 7.79 | 8.15 | 0.1M |
| 2022-05-24 | 8.18 | 8.25 | 7.65 | 8.06 | 0.1M |
| 2022-05-23 | 8.23 | 8.49 | 8.06 | 8.28 | 0.1M |
| 2022-05-20 | 8.30 | 8.44 | 7.79 | 8.17 | 0.1M |
| 2022-05-19 | 7.79 | 8.94 | 7.79 | 8.19 | 0.4M |
| 2022-05-18 | 8.11 | 9.00 | 7.83 | 7.88 | 0.1M |
| 2022-05-17 | 7.98 | 8.53 | 7.69 | 8.35 | 0.1M |
| 2022-05-16 | 7.79 | 8.52 | 7.54 | 7.72 | 0.1M |
| 2022-05-13 | 7.50 | 7.88 | 7.50 | 7.79 | 0.1M |
| 2022-05-12 | 6.19 | 7.33 | 6.07 | 7.28 | 0.1M |
| 2022-05-11 | 6.62 | 7.03 | 6.18 | 6.30 | 0.1M |
| 2022-05-10 | 6.84 | 6.95 | 6.33 | 6.67 | 0.1M |
| 2022-05-09 | 6.94 | 7.02 | 6.54 | 6.69 | 0.1M |
| 2022-05-06 | 8.02 | 8.18 | 7.01 | 7.13 | 0.1M |
| 2022-05-05 | 8.45 | 9.14 | 7.90 | 8.14 | 0.1M |
| 2022-05-04 | 8.20 | 8.65 | 8.03 | 8.58 | 0.2M |
| 2022-05-03 | 8.19 | 8.35 | 7.82 | 8.17 | 0.1M |
| 2022-05-02 | 7.44 | 8.25 | 7.28 | 8.15 | 0.1M |
| 2022-04-29 | 7.52 | 8.00 | 7.38 | 7.42 | 0.1M |
| 2022-04-28 | 7.33 | 7.73 | 6.74 | 7.64 | 0.1M |
| 2022-04-27 | 7.72 | 7.95 | 7.22 | 7.27 | 0.1M |
| 2022-04-26 | 8.19 | 8.24 | 7.69 | 7.75 | 0.1M |
| 2022-04-25 | 7.68 | 8.48 | 7.68 | 8.30 | 0.1M |
| 2022-04-22 | 7.77 | 8.03 | 7.65 | 7.88 | 0.1M |
| 2022-04-21 | 7.74 | 7.95 | 7.55 | 7.81 | 0.1M |
| 2022-04-20 | 7.70 | 7.93 | 7.50 | 7.62 | 0.1M |
| 2022-04-19 | 7.71 | 8.20 | 7.58 | 7.61 | 0.1M |
| 2022-04-18 | 8.00 | 8.00 | 7.50 | 7.67 | 0.1M |
| 2022-04-14 | 8.36 | 8.65 | 7.94 | 8.05 | 0.1M |
| 2022-04-13 | 8.16 | 8.60 | 8.12 | 8.31 | 0.1M |
| 2022-04-12 | 8.93 | 8.93 | 7.88 | 8.12 | 0.1M |
| 2022-04-11 | 9.13 | 9.14 | 8.64 | 8.67 | 0.1M |
| 2022-04-08 | 9.32 | 9.48 | 8.86 | 9.26 | 0.1M |
| 2022-04-07 | 9.32 | 9.53 | 9.23 | 9.31 | 0.1M |
| 2022-04-06 | 10.09 | 10.31 | 9.17 | 9.27 | 0.1M |
| 2022-04-05 | 10.71 | 11.06 | 10.02 | 10.13 | 0.1M |
| 2022-04-04 | 10.16 | 11.01 | 10.16 | 10.70 | 0.0M |
| 2022-04-01 | 10.67 | 11.05 | 10.00 | 10.13 | 0.1M |
| 2022-03-31 | 10.84 | 11.27 | 10.40 | 10.70 | 0.1M |
| 2022-03-30 | 11.30 | 11.73 | 10.60 | 10.84 | 0.1M |
| 2022-03-29 | 11.37 | 12.06 | 11.28 | 11.49 | 0.1M |
| 2022-03-28 | 11.51 | 11.73 | 11.02 | 11.33 | 0.1M |
| 2022-03-25 | 11.84 | 12.27 | 11.56 | 11.58 | 0.0M |
| 2022-03-24 | 11.75 | 12.00 | 11.49 | 11.91 | 0.0M |
| 2022-03-23 | 11.56 | 12.32 | 11.38 | 11.68 | 0.0M |
| 2022-03-22 | 11.64 | 12.49 | 11.63 | 11.69 | 0.0M |
| 2022-03-21 | 11.77 | 12.24 | 11.49 | 11.63 | 0.1M |
| 2022-03-18 | 11.79 | 12.71 | 11.79 | 11.96 | 0.1M |
| 2022-03-17 | 11.10 | 12.04 | 11.10 | 12.02 | 0.0M |
| 2022-03-16 | 11.03 | 11.70 | 10.89 | 11.22 | 0.1M |
| 2022-03-15 | 10.58 | 11.00 | 10.47 | 10.95 | 0.1M |
| 2022-03-14 | 10.81 | 11.22 | 10.46 | 10.58 | 0.1M |
| 2022-03-11 | 11.57 | 11.88 | 10.47 | 10.82 | 0.1M |
| 2022-03-10 | 11.94 | 11.94 | 11.41 | 11.61 | 0.1M |
| 2022-03-09 | 12.75 | 13.70 | 11.39 | 12.13 | 0.1M |
| 2022-03-08 | 12.09 | 14.02 | 11.86 | 12.75 | 0.1M |
| 2022-03-07 | 11.72 | 12.35 | 11.52 | 11.98 | 0.1M |
| 2022-03-04 | 12.37 | 12.37 | 11.52 | 11.85 | 0.1M |
| 2022-03-03 | 12.99 | 13.25 | 12.31 | 12.44 | 0.1M |
| 2022-03-02 | 13.07 | 13.25 | 12.31 | 12.85 | 0.0M |
| 2022-03-01 | 12.77 | 13.40 | 12.62 | 12.97 | 0.0M |
| 2022-02-28 | 12.50 | 13.05 | 12.26 | 12.83 | 0.0M |
| 2022-02-25 | 12.52 | 12.90 | 12.03 | 12.70 | 0.0M |
| 2022-02-24 | 11.37 | 12.63 | 11.24 | 12.47 | 0.1M |
| 2022-02-23 | 13.59 | 13.59 | 11.86 | 11.95 | 0.1M |
| 2022-02-22 | 13.39 | 13.86 | 12.84 | 13.31 | 0.1M |
| 2022-02-18 | 14.76 | 14.93 | 13.30 | 13.56 | 0.1M |
| 2022-02-17 | 15.51 | 15.84 | 14.57 | 14.85 | 0.0M |
| 2022-02-16 | 15.35 | 16.16 | 15.24 | 15.85 | 0.1M |
| 2022-02-15 | 14.26 | 15.53 | 13.94 | 15.40 | 0.0M |
| 2022-02-14 | 14.09 | 14.63 | 13.81 | 13.93 | 0.0M |
| 2022-02-11 | 15.94 | 15.94 | 13.82 | 14.14 | 0.1M |
| 2022-02-10 | 13.60 | 14.93 | 13.60 | 14.53 | 0.1M |
| 2022-02-09 | 13.75 | 14.18 | 13.74 | 14.08 | 0.1M |
| 2022-02-08 | 13.23 | 13.64 | 12.86 | 13.56 | 0.0M |
| 2022-02-07 | 13.00 | 13.89 | 12.68 | 13.35 | 0.1M |
| 2022-02-04 | 12.90 | 13.30 | 12.63 | 13.04 | 0.1M |
| 2022-02-03 | 12.81 | 13.20 | 12.71 | 12.93 | 0.1M |
| 2022-02-02 | 14.39 | 14.44 | 12.90 | 13.17 | 0.1M |
| 2022-02-01 | 14.36 | 14.78 | 13.83 | 14.27 | 0.1M |
| 2022-01-31 | 12.94 | 14.36 | 12.94 | 14.30 | 0.1M |
| 2022-01-28 | 11.81 | 12.89 | 11.56 | 12.80 | 0.1M |
| 2022-01-27 | 13.08 | 13.59 | 11.56 | 11.76 | 0.1M |
| 2022-01-26 | 12.91 | 13.59 | 12.63 | 12.90 | 0.1M |
| 2022-01-25 | 13.15 | 13.25 | 12.49 | 12.57 | 0.1M |
| 2022-01-24 | 13.46 | 13.74 | 11.63 | 13.57 | 0.4M |
| 2022-01-21 | 15.69 | 15.69 | 13.85 | 13.90 | 0.1M |
| 2022-01-20 | 17.05 | 17.75 | 15.82 | 15.98 | 0.2M |
| 2022-01-19 | 18.22 | 18.40 | 16.90 | 16.91 | 0.1M |
| 2022-01-18 | 18.60 | 18.92 | 18.07 | 18.16 | 0.1M |
| 2022-01-14 | 18.52 | 18.97 | 18.09 | 18.97 | 0.1M |
| 2022-01-13 | 19.52 | 19.76 | 18.50 | 18.66 | 0.1M |
| 2022-01-12 | 19.15 | 20.83 | 19.08 | 19.26 | 0.1M |
| 2022-01-11 | 18.90 | 19.74 | 18.12 | 18.87 | 0.1M |
| 2022-01-10 | 17.73 | 19.42 | 17.11 | 18.86 | 0.1M |
| 2022-01-07 | 18.22 | 18.60 | 17.67 | 18.02 | 0.0M |
| 2022-01-06 | 18.35 | 18.56 | 17.56 | 18.33 | 0.0M |
| 2022-01-05 | 19.60 | 19.60 | 18.15 | 18.41 | 0.1M |
| 2022-01-04 | 20.32 | 20.32 | 19.21 | 19.75 | 0.0M |
| 2022-01-03 | 20.40 | 20.84 | 20.03 | 20.23 | 0.1M |