| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.75 | 2.79 | 2.75 | 2.79 | 6.0K |
| 09:32 | 2.79 | 2.79 | 2.79 | 2.79 | 0.1K |
| 09:35 | 2.79 | 2.79 | 2.79 | 2.79 | 3.4K |
| 09:36 | 2.78 | 2.78 | 2.75 | 2.77 | 1.0K |
| 09:37 | 2.77 | 2.77 | 2.77 | 2.77 | 0.4K |
| 09:38 | 2.77 | 2.77 | 2.77 | 2.77 | 0.7K |
| 09:39 | 2.76 | 2.78 | 2.76 | 2.78 | 1.5K |
| 09:41 | 2.77 | 2.77 | 2.75 | 2.75 | 0.7K |
| 09:42 | 2.76 | 2.76 | 2.76 | 2.76 | 1.0K |
| 09:44 | 2.75 | 2.75 | 2.75 | 2.75 | 0.2K |
| 09:47 | 2.76 | 2.76 | 2.75 | 2.75 | 0.7K |
| 09:49 | 2.76 | 2.76 | 2.76 | 2.76 | 0.5K |
| 09:50 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 09:51 | 2.77 | 2.77 | 2.77 | 2.77 | 0.8K |
| 09:53 | 2.81 | 2.81 | 2.79 | 2.81 | 3.7K |
| 09:54 | 2.78 | 2.83 | 2.78 | 2.83 | 3.2K |
| 09:55 | 2.83 | 2.83 | 2.83 | 2.83 | 1.5K |
| 09:56 | 2.83 | 2.83 | 2.83 | 2.83 | 2.5K |
| 09:58 | 2.83 | 2.87 | 2.83 | 2.85 | 3.1K |
| 09:59 | 2.85 | 2.87 | 2.85 | 2.87 | 14.4K |
| 10:00 | 2.87 | 2.87 | 2.85 | 2.85 | 4.1K |
| 10:03 | 2.85 | 2.85 | 2.85 | 2.85 | 0.6K |
| 10:04 | 2.84 | 2.84 | 2.82 | 2.82 | 0.5K |
| 10:06 | 2.84 | 2.84 | 2.84 | 2.84 | 0.1K |
| 10:07 | 2.84 | 2.84 | 2.84 | 2.84 | 1.9K |
| 10:09 | 2.81 | 2.81 | 2.81 | 2.81 | 0.2K |
| 10:10 | 2.87 | 2.87 | 2.82 | 2.82 | 1.2K |
| 10:15 | 2.85 | 2.85 | 2.85 | 2.85 | 0.5K |
| 10:19 | 2.85 | 2.85 | 2.85 | 2.85 | 0.5K |
| 10:22 | 2.85 | 2.85 | 2.82 | 2.84 | 1.7K |
| 10:25 | 2.85 | 2.85 | 2.85 | 2.85 | 0.6K |
| 10:31 | 2.82 | 2.83 | 2.82 | 2.83 | 2.1K |
| 10:33 | 2.81 | 2.81 | 2.80 | 2.80 | 1.1K |
| 10:35 | 2.81 | 2.81 | 2.81 | 2.81 | 3.2K |
| 10:38 | 2.80 | 2.80 | 2.80 | 2.80 | 2.8K |
| 10:49 | 2.81 | 2.83 | 2.81 | 2.83 | 3.3K |
| 10:50 | 2.84 | 2.84 | 2.84 | 2.84 | 0.4K |
| 10:55 | 2.85 | 2.85 | 2.85 | 2.85 | 2.8K |
| 10:58 | 2.89 | 2.89 | 2.89 | 2.89 | 0.3K |
| 10:59 | 2.87 | 2.87 | 2.85 | 2.85 | 2.0K |
| 11:00 | 2.85 | 2.85 | 2.85 | 2.85 | 2.5K |
| 11:20 | 2.84 | 2.84 | 2.84 | 2.84 | 4.2K |
| 11:21 | 2.84 | 2.84 | 2.84 | 2.84 | 3.7K |
| 11:23 | 2.84 | 2.84 | 2.84 | 2.84 | 1.7K |
| 11:26 | 2.87 | 2.87 | 2.84 | 2.84 | 0.3K |
| 11:28 | 2.85 | 2.86 | 2.85 | 2.86 | 9.5K |
| 11:29 | 2.85 | 2.85 | 2.85 | 2.85 | 0.6K |
| 11:30 | 2.86 | 2.86 | 2.86 | 2.86 | 1.2K |
| 11:31 | 2.86 | 2.86 | 2.86 | 2.86 | 8.9K |
| 11:32 | 2.92 | 2.92 | 2.92 | 2.92 | 26.7K |
| 11:33 | 2.94 | 2.95 | 2.90 | 2.91 | 18.3K |
| 11:34 | 2.90 | 2.93 | 2.90 | 2.92 | 6.3K |
| 11:35 | 2.92 | 2.96 | 2.92 | 2.96 | 8.2K |
| 11:36 | 2.95 | 3.01 | 2.95 | 3.01 | 63.8K |
| 11:37 | 2.99 | 3.00 | 2.99 | 3.00 | 7.2K |
| 11:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:39 | 3.00 | 3.03 | 3.00 | 3.03 | 1.6K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.02 | 3.3K |
| 11:41 | 3.03 | 3.03 | 3.02 | 3.03 | 2.2K |
| 11:42 | 3.03 | 3.08 | 3.02 | 3.05 | 19.2K |
| 11:43 | 3.07 | 3.11 | 3.07 | 3.09 | 11.4K |
| 11:44 | 3.11 | 3.11 | 3.06 | 3.10 | 2.4K |
| 11:45 | 3.07 | 3.07 | 3.06 | 3.06 | 4.7K |
| 11:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:47 | 3.02 | 3.05 | 3.00 | 3.05 | 1.5K |
| 11:48 | 3.06 | 3.08 | 3.06 | 3.07 | 0.6K |
| 11:49 | 3.06 | 3.08 | 3.06 | 3.08 | 1.1K |
| 11:50 | 3.06 | 3.09 | 3.06 | 3.09 | 6.5K |
| 11:51 | 3.09 | 3.12 | 3.09 | 3.12 | 11.1K |
| 11:52 | 3.11 | 3.12 | 3.11 | 3.12 | 5.4K |
| 11:53 | 3.13 | 3.18 | 3.13 | 3.14 | 6.3K |
| 11:54 | 3.18 | 3.18 | 3.12 | 3.15 | 1.8K |
| 11:55 | 3.14 | 3.15 | 3.12 | 3.12 | 7.2K |
| 11:56 | 3.12 | 3.15 | 3.12 | 3.15 | 8.4K |
| 11:57 | 3.15 | 3.15 | 3.12 | 3.15 | 7.3K |
| 11:58 | 3.12 | 3.13 | 3.12 | 3.13 | 1.2K |
| 11:59 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:02 | 3.13 | 3.13 | 3.11 | 3.13 | 3.1K |
| 12:05 | 3.12 | 3.12 | 3.11 | 3.11 | 2.5K |
| 12:06 | 3.11 | 3.12 | 3.11 | 3.12 | 0.7K |
| 12:07 | 3.12 | 3.14 | 3.12 | 3.14 | 3.4K |
| 12:08 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:11 | 3.13 | 3.13 | 3.12 | 3.12 | 3.3K |
| 12:12 | 3.12 | 3.12 | 3.11 | 3.11 | 5.4K |
| 12:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:14 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 12:16 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 12:17 | 3.12 | 3.13 | 3.12 | 3.13 | 1.2K |
| 12:21 | 3.12 | 3.13 | 3.12 | 3.13 | 3.2K |
| 12:23 | 3.14 | 3.18 | 3.14 | 3.17 | 14.8K |
| 12:25 | 3.17 | 3.17 | 3.15 | 3.15 | 1.0K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 36.1K |
| 12:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:28 | 3.15 | 3.20 | 3.15 | 3.18 | 3.2K |
| 12:30 | 3.20 | 3.22 | 3.20 | 3.22 | 3.7K |
| 12:31 | 3.21 | 3.24 | 3.21 | 3.24 | 3.0K |
| 12:32 | 3.28 | 3.30 | 3.27 | 3.28 | 10.2K |
| 12:33 | 3.30 | 3.30 | 3.26 | 3.28 | 2.8K |
| 12:34 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 12:35 | 3.26 | 3.26 | 3.23 | 3.23 | 1.6K |
| 12:36 | 3.23 | 3.29 | 3.23 | 3.23 | 1.2K |
| 12:37 | 3.27 | 3.27 | 3.26 | 3.26 | 1.3K |
| 12:38 | 3.26 | 3.28 | 3.26 | 3.26 | 1.6K |
| 12:39 | 3.25 | 3.25 | 3.22 | 3.22 | 3.4K |
| 12:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:42 | 3.20 | 3.24 | 3.20 | 3.20 | 3.4K |
| 12:43 | 3.19 | 3.23 | 3.19 | 3.23 | 2.3K |
| 12:46 | 3.19 | 3.22 | 3.17 | 3.22 | 7.0K |
| 12:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:48 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:51 | 3.16 | 3.19 | 3.16 | 3.19 | 5.4K |
| 12:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:53 | 3.20 | 3.20 | 3.16 | 3.19 | 8.5K |
| 12:54 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 12:55 | 3.19 | 3.19 | 3.18 | 3.19 | 2.1K |
| 12:58 | 3.21 | 3.26 | 3.21 | 3.26 | 3.8K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:02 | 3.25 | 3.25 | 3.24 | 3.24 | 1.3K |
| 13:03 | 3.22 | 3.22 | 3.22 | 3.22 | 4.4K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.23 | 0.4K |
| 13:11 | 3.22 | 3.23 | 3.22 | 3.23 | 1.7K |
| 13:12 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 13:13 | 3.22 | 3.23 | 3.22 | 3.23 | 3.1K |
| 13:14 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:18 | 3.22 | 3.24 | 3.22 | 3.24 | 1.1K |
| 13:19 | 3.22 | 3.24 | 3.22 | 3.24 | 0.5K |
| 13:22 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 13:24 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 13:26 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 13:28 | 3.19 | 3.19 | 3.18 | 3.18 | 1.1K |
| 13:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 4.6K |
| 13:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:34 | 3.19 | 3.19 | 3.18 | 3.18 | 4.4K |
| 13:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:37 | 3.13 | 3.16 | 3.13 | 3.16 | 2.2K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:41 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 13:42 | 3.19 | 3.19 | 3.18 | 3.18 | 6.9K |
| 13:44 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:46 | 3.19 | 3.19 | 3.17 | 3.17 | 2.0K |
| 13:47 | 3.16 | 3.16 | 3.16 | 3.16 | 10.1K |
| 13:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:56 | 3.18 | 3.18 | 3.15 | 3.17 | 2.5K |
| 14:01 | 3.17 | 3.19 | 3.17 | 3.19 | 1.0K |
| 14:02 | 3.18 | 3.18 | 3.15 | 3.15 | 1.5K |
| 14:03 | 3.18 | 3.19 | 3.15 | 3.19 | 1.7K |
| 14:04 | 3.19 | 3.19 | 3.14 | 3.14 | 0.5K |
| 14:05 | 3.16 | 3.19 | 3.16 | 3.19 | 3.5K |
| 14:06 | 3.19 | 3.21 | 3.19 | 3.21 | 1.2K |
| 14:07 | 3.24 | 3.31 | 3.24 | 3.31 | 13.2K |
| 14:08 | 3.31 | 3.37 | 3.30 | 3.37 | 18.9K |
| 14:09 | 3.36 | 3.36 | 3.33 | 3.33 | 6.1K |
| 14:10 | 3.32 | 3.35 | 3.30 | 3.34 | 9.8K |
| 14:11 | 3.30 | 3.32 | 3.09 | 3.09 | 49.1K |
| 14:12 | 3.17 | 3.28 | 3.05 | 3.26 | 43.8K |
| 14:13 | 3.19 | 3.19 | 3.10 | 3.11 | 9.6K |
| 14:14 | 3.15 | 3.15 | 3.09 | 3.09 | 9.2K |
| 14:15 | 3.10 | 3.10 | 3.06 | 3.07 | 9.4K |
| 14:16 | 3.15 | 3.15 | 3.13 | 3.15 | 4.9K |
| 14:17 | 3.12 | 3.12 | 3.10 | 3.12 | 1.1K |
| 14:18 | 3.07 | 3.07 | 2.98 | 2.98 | 37.4K |
| 14:19 | 2.98 | 2.99 | 2.98 | 2.99 | 11.4K |
| 14:20 | 3.04 | 3.07 | 2.98 | 2.99 | 16.3K |
| 14:21 | 2.97 | 3.02 | 2.97 | 3.02 | 4.1K |
| 14:22 | 2.99 | 3.09 | 2.99 | 3.05 | 8.4K |
| 14:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:24 | 3.06 | 3.10 | 3.06 | 3.09 | 5.9K |
| 14:25 | 3.10 | 3.10 | 3.01 | 3.01 | 1.7K |
| 14:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:32 | 3.05 | 3.05 | 3.01 | 3.05 | 2.3K |
| 14:33 | 3.01 | 3.05 | 3.01 | 3.05 | 0.6K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 5.3K |
| 14:36 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 14:37 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 14:38 | 3.02 | 3.02 | 3.00 | 3.00 | 1.3K |
| 14:39 | 3.00 | 3.00 | 3.00 | 3.00 | 8.1K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 14:41 | 2.98 | 2.98 | 2.95 | 2.95 | 2.6K |
| 14:43 | 2.86 | 2.88 | 2.85 | 2.88 | 18.5K |
| 14:44 | 2.88 | 2.88 | 2.85 | 2.86 | 3.7K |
| 14:45 | 2.81 | 2.82 | 2.80 | 2.80 | 2.2K |
| 14:46 | 2.82 | 2.82 | 2.80 | 2.80 | 4.8K |
| 14:47 | 2.82 | 2.83 | 2.81 | 2.83 | 1.3K |
| 14:48 | 2.84 | 2.85 | 2.83 | 2.85 | 2.7K |
| 14:49 | 2.85 | 2.85 | 2.82 | 2.82 | 8.1K |
| 14:50 | 2.82 | 2.82 | 2.80 | 2.80 | 7.0K |
| 14:51 | 2.80 | 2.81 | 2.76 | 2.77 | 18.9K |
| 14:52 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 14:53 | 2.71 | 2.71 | 2.58 | 2.62 | 179.4K |
| 14:54 | 2.64 | 2.64 | 2.60 | 2.60 | 6.5K |
| 14:55 | 2.62 | 2.73 | 2.59 | 2.73 | 8.5K |
| 14:56 | 2.68 | 2.68 | 2.61 | 2.64 | 23.8K |
| 14:57 | 2.63 | 2.66 | 2.62 | 2.65 | 7.0K |
| 14:58 | 2.63 | 2.64 | 2.63 | 2.64 | 0.9K |
| 14:59 | 2.64 | 2.65 | 2.64 | 2.65 | 1.9K |
| 15:00 | 2.67 | 2.67 | 2.60 | 2.60 | 16.7K |
| 15:01 | 2.65 | 2.65 | 2.65 | 2.65 | 1.0K |
| 15:02 | 2.62 | 2.63 | 2.62 | 2.62 | 11.9K |
| 15:03 | 2.61 | 2.61 | 2.61 | 2.61 | 0.5K |
| 15:04 | 2.60 | 2.65 | 2.56 | 2.57 | 22.4K |
| 15:05 | 2.57 | 2.57 | 2.56 | 2.56 | 5.4K |
| 15:06 | 2.59 | 2.59 | 2.59 | 2.59 | 0.2K |
| 15:07 | 2.59 | 2.64 | 2.58 | 2.64 | 23.9K |
| 15:08 | 2.65 | 2.65 | 2.62 | 2.62 | 7.8K |
| 15:09 | 2.62 | 2.63 | 2.59 | 2.61 | 17.6K |
| 15:10 | 2.61 | 2.74 | 2.60 | 2.74 | 10.1K |
| 15:11 | 2.73 | 2.76 | 2.67 | 2.67 | 4.5K |
| 15:12 | 2.68 | 2.68 | 2.66 | 2.66 | 4.3K |
| 15:13 | 2.66 | 2.68 | 2.65 | 2.67 | 0.9K |
| 15:14 | 2.65 | 2.67 | 2.65 | 2.65 | 2.5K |
| 15:15 | 2.66 | 2.66 | 2.64 | 2.66 | 0.8K |
| 15:16 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
| 15:17 | 2.65 | 2.65 | 2.57 | 2.57 | 69.4K |
| 15:18 | 2.62 | 2.62 | 2.59 | 2.59 | 1.9K |
| 15:19 | 2.63 | 2.63 | 2.63 | 2.63 | 5.6K |
| 15:20 | 2.58 | 2.58 | 2.58 | 2.58 | 2.1K |
| 15:21 | 2.58 | 2.60 | 2.56 | 2.57 | 8.9K |
| 15:23 | 2.59 | 2.59 | 2.58 | 2.58 | 2.2K |
| 15:24 | 2.58 | 2.58 | 2.58 | 2.58 | 0.4K |
| 15:25 | 2.59 | 2.59 | 2.59 | 2.59 | 0.7K |
| 15:26 | 2.57 | 2.57 | 2.57 | 2.57 | 2.3K |
| 15:27 | 2.57 | 2.57 | 2.57 | 2.57 | 3.0K |
| 15:28 | 2.58 | 2.58 | 2.58 | 2.58 | 0.5K |
| 15:29 | 2.58 | 2.58 | 2.58 | 2.58 | 5.3K |
| 15:30 | 2.58 | 2.59 | 2.58 | 2.59 | 1.6K |
| 15:31 | 2.60 | 2.60 | 2.56 | 2.56 | 7.5K |
| 15:32 | 2.56 | 2.57 | 2.56 | 2.56 | 14.9K |
| 15:33 | 2.57 | 2.58 | 2.55 | 2.56 | 2.1K |
| 15:34 | 2.58 | 2.59 | 2.57 | 2.57 | 3.8K |
| 15:35 | 2.57 | 2.57 | 2.56 | 2.57 | 3.8K |
| 15:36 | 2.57 | 2.58 | 2.57 | 2.58 | 3.9K |
| 15:37 | 2.58 | 2.58 | 2.58 | 2.58 | 0.9K |
| 15:38 | 2.58 | 2.58 | 2.58 | 2.58 | 6.3K |
| 15:39 | 2.57 | 2.57 | 2.57 | 2.57 | 2.1K |
| 15:40 | 2.57 | 2.60 | 2.57 | 2.60 | 5.4K |
| 15:41 | 2.58 | 2.58 | 2.58 | 2.58 | 1.6K |
| 15:42 | 2.57 | 2.59 | 2.57 | 2.59 | 2.6K |
| 15:43 | 2.57 | 2.57 | 2.57 | 2.57 | 0.5K |
| 15:44 | 2.59 | 2.59 | 2.57 | 2.59 | 6.7K |
| 15:45 | 2.59 | 2.59 | 2.57 | 2.57 | 1.5K |
| 15:47 | 2.57 | 2.58 | 2.57 | 2.57 | 1.4K |
| 15:48 | 2.59 | 2.60 | 2.59 | 2.60 | 7.3K |
| 15:50 | 2.60 | 2.60 | 2.57 | 2.57 | 2.2K |
| 15:51 | 2.59 | 2.59 | 2.56 | 2.57 | 7.0K |
| 15:52 | 2.57 | 2.57 | 2.57 | 2.57 | 2.0K |
| 15:53 | 2.58 | 2.59 | 2.57 | 2.57 | 9.8K |
| 15:54 | 2.57 | 2.59 | 2.56 | 2.56 | 0.9K |
| 15:55 | 2.56 | 2.60 | 2.56 | 2.60 | 4.4K |
| 15:56 | 2.56 | 2.70 | 2.56 | 2.70 | 88.6K |
| 15:57 | 2.75 | 2.75 | 2.69 | 2.69 | 8.0K |
| 15:58 | 2.74 | 2.74 | 2.63 | 2.63 | 6.2K |
| 15:59 | 2.68 | 2.68 | 2.63 | 2.63 | 52.7K |