Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0K |
08:10 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
11:17 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |
13:14 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
13:31 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
14:13 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
14:46 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0K |
16:35 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.26
2025-07-15
Historical Low
5.50
2015-12-15
Volume Extremes
Volume Peak
1.2M
2015-12-15
Volume Low
-
2025-03-26
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-07
Fall Proportion
47.8%
Total2423Trading Days
Daily Change Extremes
Max Daily Gain
+27.77%
2023-06-20
Max Daily Loss
-25.67%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+30.16%
2023-06
Max Monthly Loss
-27.96%
2020-03