FCC

FCC
🏛️ uk →
11.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.42 10.42 10.42 10.42 0.0K
08:14 10.72 10.72 10.72 10.72 0.0K
08:27 10.28 10.28 10.28 10.28 0.0K
08:31 10.71 10.71 10.71 10.71 0.0K
10:25 10.50 10.50 10.50 10.50 0.0K
12:40 10.54 10.54 10.54 10.54 0.0K
13:03 10.34 10.34 10.34 10.34 0.0K
13:04 10.34 10.34 10.34 10.34 0.0K
13:05 10.34 10.34 10.34 10.34 0.0K
13:06 10.34 10.34 10.34 10.34 0.0K
13:07 10.34 10.34 10.34 10.34 0.0K
14:30 10.55 10.55 10.55 10.55 0.0K
15:39 10.57 10.57 10.57 10.57 0.0K
15:42 10.57 10.57 10.57 10.57 0.0K
16:06 10.64 10.64 10.64 10.64 0.0K
16:10 10.57 10.57 10.57 10.57 0.0K
16:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available