Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0K |
08:06 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
08:08 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
08:22 | 12.48 | 12.48 | 12.40 | 12.40 | 0.0K |
08:49 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0K |
09:34 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0K |
10:26 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0K |
10:37 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0K |
11:13 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0K |
11:19 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |
11:50 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0K |
12:49 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0K |
13:24 | 12.56 | 12.62 | 12.56 | 12.62 | 0.0K |
13:45 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0K |
13:59 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |
14:00 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |
14:05 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |
14:24 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |
14:35 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0K |
14:44 | 12.60 | 12.60 | 12.56 | 12.56 | 0.0K |
15:18 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0K |
16:24 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0K |
16:35 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0K |