FCC

FCC
🏛️ uk →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.34 11.50 11.34 11.50 0.0K
08:01 11.50 11.50 11.50 11.50 0.0K
08:10 11.48 11.48 11.48 11.48 0.0K
08:14 11.48 11.48 11.48 11.48 0.0K
08:33 11.34 11.34 11.34 11.34 0.0K
09:00 11.48 11.48 11.48 11.48 0.0K
09:24 11.48 11.48 11.48 11.48 0.0K
10:11 5.92 5.92 5.92 5.92 0.0K
10:13 16.26 16.26 16.26 16.26 0.0K
10:16 11.80 11.80 11.80 11.80 0.0K
10:17 11.42 11.42 11.42 11.42 0.0K
10:27 11.54 11.54 11.54 11.54 0.0K
11:09 11.52 11.52 11.52 11.52 0.0K
11:22 11.42 11.42 11.42 11.42 0.0K
11:31 11.52 11.52 11.52 11.52 0.0K
12:29 11.52 11.52 11.52 11.52 0.0K
12:32 11.52 11.52 11.52 11.52 0.0K
12:49 11.44 11.44 11.44 11.44 0.0K
15:05 11.44 11.44 11.44 11.44 0.0K
15:14 11.34 11.34 11.34 11.34 0.0K
16:28 11.40 11.40 11.40 11.40 0.0K
16:35 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available