Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fd SA
MLFDV
🏛️
france
→
0.40
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-18
2024-12-17
2024-12-16
2024-12-13
2024-12-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.99
2016-04-29
Historical Low
0.20
2023-03-30
Volume Extremes
Volume Peak
0.0M
2021-03-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
22.0%
Start: 2015-01-21
Fall Proportion
24.6%
Total460Trading Days
Daily Change Extremes
Max Daily Gain
+358.46%
2021-06-29
Max Daily Loss
-76.51%
2021-07-06
Monthly Change Extremes
Max Monthly Gain
+448.72%
2019-12
Max Monthly Loss
-66.11%
2021-10
Related Stocks
Fleury Michon
ALFLE
24.7000
Accor
ACCP
40.5600
IT Link
ALITL
22.8000
Groupe JAJ SA
JAJP
1.1800
Sartorius Stedim
STDM
197.0000
Eutelsat
ETL
3.6400
Sanofi
SASY
84.8400
Figeac Aero
FGA
12.0500
Onlineformapro
MLONL
0.9000
Plasticos Compuestos
KOM
1.0400
Hot Stocks
Cybergun
ALCYB
0.0004
Bluelinea SA
ALBLU
0.6000
Sapmer
ALMER
6.2000
Florentaise
ALFLO
0.5500
Crossject
ALCJ
2.4600
Spineway
ALSPW
0.1500
TME Pharma NV
ALTME
0.1136
Agripower
ALAGP
1.1100
DBV Technologies
DBV
2.5800
Energisme
ALNRG
0.0034