Fd SA

MLFDV
🏛️ france →
0.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-28 0.65 0.65 0.65 0.65 0.0M
2022-09-26 0.65 0.65 0.65 0.65 0.0M
2022-09-21 0.77 0.77 0.77 0.77 0.0M
2022-06-27 0.65 0.65 0.65 0.65 0.0M
2022-06-07 0.66 0.66 0.66 0.66 0.0M
2022-05-24 0.60 0.60 0.60 0.60 0.0M
2022-05-16 0.60 0.60 0.60 0.60 0.0M
2022-05-13 0.60 0.60 0.60 0.60 0.0M
2022-05-06 0.61 0.61 0.61 0.61 0.0M
2022-05-04 0.65 0.65 0.65 0.65 0.0M
2022-02-28 0.80 0.80 0.80 0.80 0.0M
2022-02-23 0.81 0.81 0.81 0.81 0.0M
2022-02-09 1.48 1.48 1.48 1.48 0.0M
2022-02-08 1.38 1.38 1.38 1.38 0.0M
2022-02-02 1.06 1.06 1.05 1.05 0.0M
2022-01-28 0.80 0.80 0.80 0.80 0.0M
2022-01-20 0.81 0.81 0.81 0.81 0.0M
2022-01-14 1.00 1.00 1.00 1.00 0.0M
2022-01-13 1.00 1.00 1.00 1.00 0.0M
2022-01-12 1.05 1.05 1.05 1.05 0.0M
2022-01-07 1.14 1.14 1.14 1.14 0.0M
2022-01-03 1.16 1.16 1.16 1.16 0.0M