Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fd SA
MLFDV
🏛️
france
→
0.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-27
2025-05-26
2025-05-23
2025-05-22
2025-05-21
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
0.48
0.48
0.48
0.48
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.99
2016-04-29
Historical Low
0.20
2023-03-30
Volume Extremes
Volume Peak
0.0M
2021-03-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
22.0%
Start: 2015-01-21
Fall Proportion
24.6%
Total460Trading Days
Daily Change Extremes
Max Daily Gain
+358.46%
2021-06-29
Max Daily Loss
-76.51%
2021-07-06
Monthly Change Extremes
Max Monthly Gain
+448.72%
2019-12
Max Monthly Loss
-66.11%
2021-10
Related Stocks
Maison Antoine Baud
BAUD
280.0000
Robertet
ROBFi
720.0000
Carmila
CARM
17.2800
Piscines Desjoyaux
ALPDX
12.5500
Mersen
CBLP
25.7500
BNP Paribas
BNPP
77.5300
Sartorius Stedim
STDM
190.1500
Kering
PRTP
286.9000
Lagardere
LAGA
19.8800
Unibail-Rodamco
URW
88.9000
Hot Stocks
Mexedia SpA SB
ALMEX
40.0000
NSC Groupe
ALNSC
74.0000
FIPP
FIPP
0.1350
Energisme
ALNRG
0.0032
Tonnellerie Francois Freres
TFF
19.4000
Soditech Ingenierie
SDTC
2.7600
Crypto Blockchain Industries
ALCBI
0.2760
IT Link
ALITL
24.0000
Mediantechn
ALMDT
3.6900
Hopening
MLHPE
6.8500