17,150.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,600.00 | 13,950.00 | 13,600.00 | 13,950.00 | 0.0K |
| 09:01 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:02 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:03 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:06 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:07 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.0K |
| 09:08 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 09:09 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.0K |
| 09:10 | 13,750.00 | 13,850.00 | 13,750.00 | 13,850.00 | 0.0K |
| 09:11 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 09:12 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 09:13 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 0.0K |
| 09:14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 7.2K |
| 09:16 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.2K |
| 09:17 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.6K |
| 09:18 | 13,950.00 | 13,950.00 | 13,850.00 | 13,850.00 | 41.3K |
| 09:19 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 09:20 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 09:22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 09:23 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 6.8K |
| 09:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.4K |
| 09:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 09:26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.3K |
| 09:27 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 19.3K |
| 09:29 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 19.8K |
| 09:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.2K |
| 09:32 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:33 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 9.4K |
| 09:34 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 50.0K |
| 09:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |
| 09:36 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 5.1K |
| 09:37 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 09:41 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.2K |
| 09:42 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 09:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 09:46 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:47 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 10.0K |
| 09:49 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.6K |
| 09:51 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.1K |
| 09:52 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.3K |
| 09:53 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 09:54 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.8K |
| 09:55 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 09:56 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.1K |
| 09:59 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.6K |
| 10:01 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.5K |
| 10:02 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 10:03 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.1K |
| 10:08 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 1.6K |
| 10:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 10:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.5K |
| 10:23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 10:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 10:29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.6K |
| 10:31 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:34 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.3K |
| 10:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 19.0K |
| 10:36 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.5K |
| 10:37 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 1.3K |
| 10:40 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 10:41 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11.8K |
| 10:43 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.1K |
| 10:46 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 10:47 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:52 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 10:53 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 10:54 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:57 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:59 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.6K |
| 11:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 11:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 11:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 11:03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.5K |
| 11:04 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |
| 11:09 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 38.2K |
| 11:10 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 11:11 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 6.0K |
| 11:12 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 4.0K |
| 11:14 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 9.3K |
| 11:17 | 13,750.00 | 13,800.00 | 13,700.00 | 13,800.00 | 50.2K |
| 11:19 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.7K |
| 11:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.7K |
| 11:21 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 11:22 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.7K |
| 11:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.1K |
| 11:29 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 13:00 | 13,700.00 | 13,750.00 | 13,700.00 | 13,700.00 | 3.4K |
| 13:01 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 80.7K |
| 13:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.1K |
| 13:03 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 164.6K |
| 13:04 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 6.6K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 127.3K |
| 13:07 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 15.2K |
| 13:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 5.7K |
| 13:09 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 29.1K |
| 13:10 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 39.9K |
| 13:11 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 2.0K |
| 13:12 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 11.1K |
| 13:13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 11.6K |
| 13:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13.3K |
| 13:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 13:16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 13:17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 13:22 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 2.4K |
| 13:23 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.8K |
| 13:24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.2K |
| 13:26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 13:27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 13:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 20.9K |
| 13:29 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 35.8K |
| 13:30 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 1.3K |
| 13:31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 13:35 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13.7K |
| 13:37 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.0K |
| 13:41 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:42 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.4K |
| 13:43 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |
| 13:44 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.8K |
| 13:46 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:48 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 13:53 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.1K |
| 13:58 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:59 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.0K |
| 14:03 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 11.0K |
| 14:07 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.0K |
| 14:08 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 10.1K |
| 14:09 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 14:10 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:11 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.1K |
| 14:12 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.0K |
| 14:13 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.3K |
| 14:14 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 14:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.8K |
| 14:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 14:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:24 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.0K |
| 14:25 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 10.1K |
| 14:26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 14:29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.7K |
| 14:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 14:31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 60.2K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |