17,150.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 29.2K |
| 09:18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 15.0K |
| 09:19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 09:24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:33 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 09:38 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 09:47 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.0K |
| 09:48 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 10:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 10:44 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:33 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 14:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.0K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |