Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,200.00 14,250.00 14,200.00 14,250.00 0.0K
09:01 14,250.00 14,300.00 14,250.00 14,300.00 0.0K
09:02 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:03 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:04 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:05 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:06 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:07 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:08 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:09 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:10 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:11 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:12 14,300.00 14,300.00 14,250.00 14,250.00 0.0K
09:13 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:14 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:15 14,250.00 14,250.00 14,150.00 14,150.00 8.5K
09:16 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
09:17 14,100.00 14,150.00 14,100.00 14,150.00 0.3K
09:19 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
09:21 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
09:22 14,150.00 14,150.00 14,150.00 14,150.00 4.9K
09:24 14,200.00 14,200.00 14,150.00 14,150.00 0.3K
09:25 14,150.00 14,200.00 14,150.00 14,200.00 9.7K
09:26 14,200.00 14,250.00 14,200.00 14,250.00 17.3K
09:27 14,250.00 14,250.00 14,250.00 14,250.00 6.6K
09:28 14,250.00 14,300.00 14,250.00 14,300.00 33.6K
09:29 14,300.00 14,400.00 14,300.00 14,400.00 25.5K
09:30 14,400.00 14,450.00 14,400.00 14,450.00 62.6K
09:31 14,450.00 14,500.00 14,450.00 14,500.00 65.4K
09:32 14,500.00 14,500.00 14,450.00 14,500.00 67.5K
09:33 14,500.00 14,500.00 14,500.00 14,500.00 40.7K
09:34 14,500.00 14,650.00 14,500.00 14,650.00 141.5K
09:35 14,650.00 14,650.00 14,550.00 14,550.00 16.3K
09:36 14,550.00 14,550.00 14,500.00 14,550.00 17.5K
09:37 14,550.00 14,550.00 14,550.00 14,550.00 14.0K
09:38 14,550.00 14,550.00 14,500.00 14,500.00 26.4K
09:39 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
09:40 14,500.00 14,500.00 14,500.00 14,500.00 9.8K
09:41 14,450.00 14,500.00 14,450.00 14,450.00 22.8K
09:42 14,450.00 14,450.00 14,400.00 14,400.00 24.6K
09:43 14,400.00 14,400.00 14,400.00 14,400.00 13.8K
09:44 14,400.00 14,400.00 14,400.00 14,400.00 0.6K
09:45 14,400.00 14,400.00 14,400.00 14,400.00 4.3K
09:46 14,350.00 14,350.00 14,350.00 14,350.00 15.0K
09:47 14,400.00 14,400.00 14,400.00 14,400.00 1.2K
09:48 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
09:49 14,350.00 14,400.00 14,350.00 14,400.00 3.0K
09:50 14,350.00 14,350.00 14,350.00 14,350.00 6.3K
09:51 14,350.00 14,350.00 14,350.00 14,350.00 2.2K
09:52 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
09:53 14,350.00 14,350.00 14,350.00 14,350.00 1.9K
09:55 14,350.00 14,400.00 14,350.00 14,350.00 20.5K
09:57 14,350.00 14,350.00 14,350.00 14,350.00 2.0K
10:00 14,350.00 14,350.00 14,350.00 14,350.00 10.0K
10:01 14,350.00 14,350.00 14,350.00 14,350.00 0.5K
10:02 14,350.00 14,350.00 14,350.00 14,350.00 12.9K
10:03 14,350.00 14,350.00 14,350.00 14,350.00 3.9K
10:06 14,350.00 14,350.00 14,350.00 14,350.00 7.0K
10:07 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
10:09 14,300.00 14,300.00 14,300.00 14,300.00 7.8K
10:10 14,300.00 14,300.00 14,300.00 14,300.00 30.0K
10:11 14,350.00 14,350.00 14,300.00 14,300.00 6.0K
10:13 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
10:14 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
10:17 14,250.00 14,250.00 14,100.00 14,150.00 105.1K
10:18 14,100.00 14,150.00 14,000.00 14,000.00 145.0K
10:19 14,000.00 14,050.00 14,000.00 14,050.00 52.0K
10:20 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
10:21 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:22 14,200.00 14,200.00 14,200.00 14,200.00 1.4K
10:23 14,200.00 14,200.00 14,200.00 14,200.00 2.9K
10:24 14,200.00 14,200.00 14,200.00 14,200.00 2.2K
10:25 14,200.00 14,200.00 14,200.00 14,200.00 1.4K
10:26 14,200.00 14,200.00 14,200.00 14,200.00 13.4K
10:27 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
10:28 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:29 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
10:30 14,200.00 14,200.00 14,200.00 14,200.00 2.1K
10:31 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
10:32 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
10:34 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
10:35 14,200.00 14,200.00 14,200.00 14,200.00 0.8K
10:39 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
10:40 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:42 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:43 14,150.00 14,150.00 14,100.00 14,100.00 9.0K
10:47 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
10:50 14,150.00 14,150.00 14,150.00 14,150.00 6.9K
10:51 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:56 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
10:57 14,150.00 14,150.00 14,150.00 14,150.00 3.4K
11:00 14,150.00 14,150.00 14,150.00 14,150.00 7.4K
11:01 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:02 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
11:07 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:13 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
11:19 14,200.00 14,200.00 14,200.00 14,200.00 6.5K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
11:23 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
11:25 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:00 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
13:01 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
13:02 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:05 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
13:06 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:09 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:10 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
13:11 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
13:12 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
13:13 14,100.00 14,100.00 14,100.00 14,100.00 0.9K
13:14 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
13:15 14,150.00 14,150.00 14,150.00 14,150.00 7.5K
13:16 14,150.00 14,150.00 14,150.00 14,150.00 6.0K
13:17 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:18 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
13:19 14,200.00 14,200.00 14,200.00 14,200.00 11.1K
13:20 14,200.00 14,200.00 14,200.00 14,200.00 13.9K
13:21 14,200.00 14,200.00 14,200.00 14,200.00 2.9K
13:22 14,200.00 14,200.00 14,200.00 14,200.00 2.7K
13:25 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
13:26 14,200.00 14,200.00 14,200.00 14,200.00 0.9K
13:27 14,200.00 14,200.00 14,200.00 14,200.00 1.9K
13:28 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
13:32 14,150.00 14,200.00 14,150.00 14,200.00 28.7K
13:33 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
13:34 14,150.00 14,150.00 14,100.00 14,100.00 40.2K
13:35 14,050.00 14,100.00 14,050.00 14,100.00 0.4K
13:36 14,100.00 14,100.00 14,100.00 14,100.00 1.7K
13:37 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:38 14,100.00 14,100.00 14,050.00 14,050.00 1.8K
13:39 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
13:40 14,100.00 14,100.00 14,100.00 14,100.00 5.7K
13:41 14,100.00 14,100.00 14,100.00 14,100.00 2.6K
13:42 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:43 14,100.00 14,100.00 14,100.00 14,100.00 1.7K
13:44 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 14.4K
13:46 14,150.00 14,150.00 14,150.00 14,150.00 2.6K
13:47 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:49 14,150.00 14,150.00 14,150.00 14,150.00 20.2K
13:52 14,150.00 14,150.00 14,100.00 14,100.00 0.9K
13:54 14,100.00 14,100.00 14,100.00 14,100.00 5.7K
13:57 14,100.00 14,100.00 14,050.00 14,050.00 20.3K
13:58 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
13:59 14,100.00 14,100.00 14,050.00 14,050.00 20.5K
14:01 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
14:02 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:03 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
14:04 14,100.00 14,150.00 14,100.00 14,100.00 13.4K
14:05 14,100.00 14,100.00 14,100.00 14,100.00 6.0K
14:07 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
14:08 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
14:09 14,100.00 14,100.00 14,100.00 14,100.00 5.2K
14:10 14,100.00 14,100.00 14,100.00 14,100.00 3.3K
14:11 14,100.00 14,150.00 14,100.00 14,150.00 2.4K
14:12 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
14:13 14,150.00 14,150.00 14,150.00 14,150.00 8.0K
14:14 14,200.00 14,200.00 14,200.00 14,200.00 3.0K
14:15 14,150.00 14,150.00 14,150.00 14,150.00 2.1K
14:16 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
14:17 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
14:18 14,150.00 14,350.00 14,000.00 14,350.00 191.1K
14:19 14,300.00 14,350.00 14,300.00 14,350.00 10.1K
14:20 14,000.00 14,400.00 14,000.00 14,400.00 60.0K
14:21 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
14:23 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:25 14,300.00 14,400.00 14,050.00 14,400.00 60.6K
14:26 14,300.00 14,400.00 14,050.00 14,400.00 62.6K
14:27 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
14:28 14,250.00 14,400.00 14,250.00 14,400.00 10.1K
14:29 14,150.00 14,300.00 14,150.00 14,300.00 0.2K
14:30 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
14:43 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:44 14,150.00 14,500.00 14,150.00 14,500.00 0.0K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 326.0K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available