Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,300.00 14,300.00 14,300.00 14,300.00 9.6K
09:16 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
09:17 14,300.00 14,300.00 14,300.00 14,300.00 12.8K
09:18 14,200.00 14,200.00 14,200.00 14,200.00 7.7K
09:20 14,250.00 14,250.00 14,200.00 14,250.00 11.2K
09:21 14,250.00 14,250.00 14,250.00 14,250.00 6.0K
09:22 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
09:25 14,250.00 14,250.00 14,250.00 14,250.00 1.4K
09:26 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
09:28 14,250.00 14,250.00 14,250.00 14,250.00 7.4K
09:33 14,250.00 14,250.00 14,250.00 14,250.00 4.8K
09:35 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
09:36 14,250.00 14,250.00 14,250.00 14,250.00 10.3K
09:37 14,250.00 14,250.00 14,250.00 14,250.00 8.0K
09:42 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
09:47 14,200.00 14,200.00 14,200.00 14,200.00 25.0K
09:48 14,200.00 14,200.00 14,150.00 14,150.00 9.0K
09:49 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:50 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
09:51 14,150.00 14,150.00 14,150.00 14,150.00 20.9K
09:53 14,150.00 14,150.00 14,100.00 14,100.00 15.6K
09:54 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 12.0K
09:57 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
09:58 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
09:59 14,150.00 14,150.00 14,150.00 14,150.00 2.2K
10:00 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
10:01 14,150.00 14,150.00 14,150.00 14,150.00 3.5K
10:04 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:05 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:06 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:07 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
10:08 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:09 14,100.00 14,200.00 14,100.00 14,200.00 1.1K
10:12 14,150.00 14,200.00 14,100.00 14,200.00 5.3K
10:16 14,100.00 14,200.00 14,100.00 14,200.00 6.7K
10:17 14,150.00 14,200.00 14,150.00 14,200.00 2.0K
10:18 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:20 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:26 14,150.00 14,150.00 14,100.00 14,100.00 0.5K
10:28 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:29 14,100.00 14,100.00 14,100.00 14,100.00 19.2K
10:32 14,100.00 14,100.00 14,100.00 14,100.00 1.9K
10:33 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
10:35 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:36 14,100.00 14,100.00 14,100.00 14,100.00 11.0K
10:37 14,100.00 14,100.00 14,100.00 14,100.00 6.8K
10:39 14,100.00 14,100.00 14,100.00 14,100.00 1.3K
10:40 14,050.00 14,050.00 14,050.00 14,050.00 3.3K
10:42 14,050.00 14,050.00 14,050.00 14,050.00 5.1K
10:44 14,050.00 14,050.00 14,050.00 14,050.00 0.9K
10:46 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
10:47 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:48 14,050.00 14,050.00 14,050.00 14,050.00 23.0K
10:49 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
10:50 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:54 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:55 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:56 14,050.00 14,050.00 14,050.00 14,050.00 5.1K
10:57 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
11:02 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
11:03 14,050.00 14,050.00 14,050.00 14,050.00 3.2K
11:04 14,000.00 14,000.00 14,000.00 14,000.00 2.5K
11:06 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:07 14,050.00 14,050.00 14,050.00 14,050.00 2.5K
11:09 14,050.00 14,050.00 14,050.00 14,050.00 2.5K
11:11 14,050.00 14,050.00 14,050.00 14,050.00 15.1K
11:13 14,050.00 14,100.00 14,050.00 14,100.00 7.5K
11:15 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
11:19 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
11:20 14,100.00 14,100.00 14,100.00 14,100.00 2.5K
11:23 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:24 14,150.00 14,150.00 14,100.00 14,100.00 20.6K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 1.6K
11:27 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
13:00 14,150.00 14,150.00 14,100.00 14,150.00 1.3K
13:01 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:02 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
13:04 14,150.00 14,150.00 14,150.00 14,150.00 1.2K
13:05 14,150.00 14,150.00 14,100.00 14,100.00 5.3K
13:06 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
13:07 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
13:08 14,150.00 14,150.00 14,100.00 14,100.00 5.7K
13:10 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
13:11 14,100.00 14,100.00 14,100.00 14,100.00 18.6K
13:13 14,100.00 14,100.00 14,100.00 14,100.00 4.1K
13:14 14,050.00 14,100.00 14,050.00 14,100.00 7.0K
13:17 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:18 14,050.00 14,050.00 14,050.00 14,050.00 4.0K
13:20 14,050.00 14,050.00 14,050.00 14,050.00 26.9K
13:21 14,050.00 14,050.00 14,050.00 14,050.00 2.3K
13:22 14,050.00 14,050.00 14,050.00 14,050.00 3.7K
13:23 14,050.00 14,050.00 14,050.00 14,050.00 8.1K
13:24 14,050.00 14,050.00 14,050.00 14,050.00 5.1K
13:25 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:28 14,050.00 14,050.00 14,050.00 14,050.00 3.3K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 7.7K
13:30 14,050.00 14,050.00 14,050.00 14,050.00 0.9K
13:31 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
13:32 14,050.00 14,050.00 14,050.00 14,050.00 2.7K
13:33 14,050.00 14,050.00 14,050.00 14,050.00 9.0K
13:34 14,050.00 14,050.00 14,050.00 14,050.00 5.1K
13:35 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
13:36 14,050.00 14,050.00 14,000.00 14,000.00 6.5K
13:37 14,000.00 14,050.00 14,000.00 14,050.00 6.9K
13:38 14,000.00 14,050.00 14,000.00 14,050.00 5.4K
13:39 14,000.00 14,050.00 14,000.00 14,050.00 7.1K
13:40 14,050.00 14,050.00 14,050.00 14,050.00 11.6K
13:41 14,050.00 14,050.00 14,050.00 14,050.00 9.8K
13:42 14,050.00 14,050.00 14,050.00 14,050.00 4.1K
13:43 14,000.00 14,050.00 14,000.00 14,050.00 5.2K
13:44 14,100.00 14,100.00 14,050.00 14,100.00 29.2K
13:49 14,100.00 14,100.00 14,100.00 14,100.00 6.6K
13:51 14,100.00 14,100.00 14,100.00 14,100.00 7.0K
13:52 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
13:53 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
13:56 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
13:59 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
14:00 14,100.00 14,100.00 14,100.00 14,100.00 8.8K
14:01 14,100.00 14,100.00 14,100.00 14,100.00 12.3K
14:02 14,050.00 14,050.00 14,050.00 14,050.00 3.4K
14:05 14,050.00 14,100.00 14,050.00 14,100.00 2.0K
14:07 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
14:08 14,100.00 14,100.00 14,100.00 14,100.00 2.5K
14:09 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:10 14,100.00 14,100.00 14,100.00 14,100.00 9.5K
14:11 14,100.00 14,100.00 14,100.00 14,100.00 2.4K
14:12 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
14:17 14,100.00 14,150.00 14,100.00 14,150.00 4.0K
14:19 14,150.00 14,150.00 14,150.00 14,150.00 20.0K
14:20 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
14:21 14,150.00 14,150.00 14,100.00 14,150.00 7.8K
14:22 14,150.00 14,150.00 14,150.00 14,150.00 5.4K
14:23 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
14:24 14,150.00 14,150.00 14,150.00 14,150.00 14.5K
14:26 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:27 14,100.00 14,150.00 14,100.00 14,150.00 8.9K
14:28 14,150.00 14,150.00 14,150.00 14,150.00 4.3K
14:29 14,150.00 14,150.00 14,100.00 14,100.00 13.2K
15:00 14,200.00 14,200.00 14,200.00 14,200.00 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available